Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.41	17.51	17.38	17.42	0	+0.01(+0.04%)
Jul 30, 2013	17.37	17.50	17.37	17.41	0	+0.12(+0.72%)
Jul 29, 2013	17.24	17.35	17.24	17.29	0	-0.00(-0.02%)
Jul 26, 2013	17.25	17.30	17.17	17.29	0	+0.01(+0.07%)
Jul 25, 2013	17.28	17.29	17.17	17.28	0	+0.02(+0.13%)
Jul 24, 2013	17.38	17.38	17.25	17.26	0	+0.03(+0.18%)
Jul 23, 2013	17.32	17.34	17.23	17.23	0	+0.00(+0.00%)
Jul 22, 2013	17.23	17.28	17.16	17.23	0	+0.02(+0.13%)
Jul 19, 2013	17.34	17.34	17.16	17.21	0	-0.24(-1.37%)
Jul 18, 2013	17.51	17.56	17.41	17.45	0	-0.03(-0.18%)
Jul 17, 2013	17.56	17.56	17.46	17.48	149,816	-0.04(-0.22%)
Jul 16, 2013	17.49	17.53	17.46	17.51	0	+0.03(+0.18%)
Jul 15, 2013	17.44	17.50	17.38	17.48	0	+0.07(+0.40%)
Jul 12, 2013	17.43	17.44	17.34	17.41	0	+0.01(+0.04%)
Jul 11, 2013	17.33	17.41	17.27	17.41	0	+0.26(+1.53%)
Jul 10, 2013	17.01	17.15	17.01	17.14	0	+0.13(+0.77%)
Jul 09, 2013	17.00	17.04	16.92	17.01	0	+0.09(+0.55%)
Jul 08, 2013	17.07	17.26	16.85	16.92	0	-0.08(-0.45%)
Jul 05, 2013	16.98	17.00	16.80	17.00	0	+0.10(+0.59%)
Jul 03, 2013	16.78	16.96	16.75	16.90	0	+0.08(+0.46%)
Jul 02, 2013	16.94	16.96	16.71	16.82	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.