FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
260.80 USD  -1.67 (-0.64%)
Streaming Delayed Price  /  Updated: 3:23 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 65.00 65.33 64.20 64.65 565,175,800 -0.11(-0.17%)
Jul 30, 2013 64.28 65.31 64.18 64.76 541,489,200 +0.79(+1.23%)
Jul 29, 2013 62.97 64.28 62.89 63.97 434,100,800 +0.97(+1.54%)
Jul 26, 2013 62.19 63.01 62.05 63.00 350,266,700 +0.36(+0.57%)
Jul 25, 2013 62.96 63.06 62.26 62.64 401,613,800 -0.29(-0.46%)
Jul 24, 2013 62.70 63.51 62.18 62.93 1,035,889,400 +3.07(+5.14%)
Jul 23, 2013 60.86 60.99 59.82 59.86 646,442,300 -1.05(-1.72%)
Jul 22, 2013 61.35 61.39 60.78 60.90 363,643,700 +0.19(+0.32%)
Jul 19, 2013 61.87 62.00 60.62 60.71 470,262,800 -0.97(-1.58%)
Jul 18, 2013 61.91 62.12 61.52 61.68 383,037,900 +0.21(+0.34%)
Jul 17, 2013 61.39 61.75 61.17 61.47 348,233,200 +0.02(+0.03%)
Jul 16, 2013 60.93 61.53 60.60 61.46 378,941,500 +0.39(+0.65%)
Jul 15, 2013 60.72 61.64 60.69 61.06 423,355,100 +0.13(+0.22%)
Jul 12, 2013 61.09 61.40 60.49 60.93 489,235,600 -0.11(-0.18%)
Jul 11, 2013 60.42 61.18 60.17 61.04 571,011,700 +0.94(+1.56%)
Jul 10, 2013 59.94 60.69 59.75 60.10 492,459,800 -0.23(-0.38%)
Jul 09, 2013 59.09 60.50 58.63 60.34 617,022,700 +1.04(+1.76%)
Jul 08, 2013 60.02 60.14 58.66 59.29 521,742,200 -0.34(-0.57%)
Jul 05, 2013 60.06 60.47 59.34 59.63 479,543,400 -0.48(-0.80%)
Jul 03, 2013 60.12 60.43 59.64 60.11 421,625,400 +0.33(+0.55%)
Jul 02, 2013 58.57 60.23 58.50 59.78 822,264,100 +1.32(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.