FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.57 24.69 24.36 24.37 38,954,927 -0.11(-0.45%)
Jul 30, 2013 24.57 24.64 24.40 24.48 31,201,482 -0.01(-0.04%)
Jul 29, 2013 24.53 24.60 24.46 24.49 25,588,550 -0.16(-0.65%)
Jul 26, 2013 24.65 24.66 24.50 24.65 31,124,113 -0.04(-0.16%)
Jul 25, 2013 24.61 24.69 24.52 24.69 29,952,229 +0.07(+0.28%)
Jul 24, 2013 24.79 24.84 24.56 24.62 27,484,917 -0.09(-0.36%)
Jul 23, 2013 24.87 24.88 24.63 24.71 32,555,958 -0.15(-0.60%)
Jul 22, 2013 24.76 24.92 24.73 24.86 41,549,632 +0.14(+0.57%)
Jul 19, 2013 23.63 24.95 24.10 24.72 103,710,985 +1.09(+4.61%)
Jul 18, 2013 23.60 23.94 23.56 23.63 41,413,195 +0.11(+0.47%)
Jul 17, 2013 23.54 23.61 23.43 23.52 26,858,813 +0.09(+0.38%)
Jul 16, 2013 23.66 23.67 23.34 23.43 38,193,615 -0.20(-0.85%)
Jul 15, 2013 23.73 23.74 23.55 23.63 35,856,419 -0.13(-0.55%)
Jul 12, 2013 23.99 24.00 23.59 23.76 33,266,658 -0.18(-0.75%)
Jul 11, 2013 23.91 23.96 23.63 23.94 32,618,383 +0.40(+1.70%)
Jul 10, 2013 23.72 23.73 23.36 23.54 28,482,403 -0.08(-0.34%)
Jul 09, 2013 23.52 23.80 23.51 23.62 31,533,027 +0.30(+1.29%)
Jul 08, 2013 23.36 23.53 23.27 23.32 35,530,242 +0.08(+0.34%)
Jul 05, 2013 23.17 23.24 22.95 23.24 22,691,351 +0.33(+1.44%)
Jul 03, 2013 22.83 22.98 22.76 22.91 21,450,528 +0.01(+0.04%)
Jul 02, 2013 23.27 23.34 22.88 22.90 47,608,651 -0.44(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.