Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.660	7.660	7.390	7.450	611,087	-0.24(-3.12%)
Aug 29, 2013	7.540	7.770	7.540	7.690	477,758	+0.16(+2.12%)
Aug 28, 2013	7.530	7.610	7.415	7.530	915,117	-0.02(-0.26%)
Aug 27, 2013	7.660	7.715	7.360	7.550	1,401,755	-0.25(-3.21%)
Aug 26, 2013	7.850	8.030	7.740	7.800	915,986	-0.02(-0.26%)
Aug 23, 2013	7.790	7.850	7.670	7.820	714,373	+0.03(+0.39%)
Aug 22, 2013	7.410	7.860	7.400	7.790	787,809	+0.44(+5.99%)
Aug 21, 2013	7.460	7.585	7.350	7.350	602,397	-0.14(-1.87%)
Aug 20, 2013	7.440	7.550	7.392	7.490	1,094,384	+0.04(+0.54%)
Aug 19, 2013	7.750	7.750	7.330	7.450	1,446,601	-0.31(-3.99%)
Aug 16, 2013	7.660	7.860	7.595	7.760	689,118	+0.04(+0.52%)
Aug 15, 2013	7.700	7.915	7.600	7.720	946,597	-0.07(-0.90%)
Aug 14, 2013	7.820	8.030	7.770	7.790	1,214,181	-0.05(-0.64%)
Aug 13, 2013	7.690	7.920	7.670	7.840	1,177,926	+0.19(+2.48%)
Aug 12, 2013	7.620	7.720	7.570	7.650	1,598,687	+0.00(+0.00%)
Aug 09, 2013	7.790	7.867	7.580	7.650	1,295,129	-0.16(-2.05%)
Aug 08, 2013	7.600	7.820	7.540	7.810	1,206,117	+0.29(+3.86%)
Aug 07, 2013	7.680	7.680	7.410	7.520	1,877,595	-0.17(-2.21%)
Aug 06, 2013	7.720	7.760	7.495	7.690	1,332,980	-0.08(-1.03%)
Aug 05, 2013	7.830	7.940	7.660	7.770	1,067,182	-0.10(-1.27%)
Aug 02, 2013	7.930	7.930	7.772	7.870	1,228,615	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.