FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.02 42.81 41.43 41.68 77,104 -0.62(-1.47%)
Aug 29, 2013 42.51 42.60 42.06 42.30 45,409 -0.16(-0.38%)
Aug 28, 2013 41.89 42.77 41.74 42.46 110,777 +0.77(+1.85%)
Aug 27, 2013 41.26 41.99 41.26 41.69 134,711 +0.19(+0.46%)
Aug 26, 2013 42.34 42.35 41.17 41.50 279,645 -0.84(-1.98%)
Aug 23, 2013 42.75 43.20 42.12 42.34 164,660 -0.24(-0.56%)
Aug 22, 2013 42.76 43.20 42.34 42.58 135,652 +0.10(+0.24%)
Aug 21, 2013 43.40 43.98 42.39 42.48 137,258 -0.87(-2.01%)
Aug 20, 2013 42.63 43.96 42.25 43.35 203,920 +0.87(+2.05%)
Aug 19, 2013 42.28 42.87 42.03 42.48 281,502 +0.30(+0.71%)
Aug 16, 2013 42.10 42.59 41.92 42.18 133,368 +0.08(+0.19%)
Aug 15, 2013 40.66 42.35 40.66 42.10 222,154 +1.16(+2.83%)
Aug 14, 2013 40.20 41.00 40.20 40.94 168,867 +0.68(+1.69%)
Aug 13, 2013 40.66 40.84 40.21 40.26 218,225 -0.25(-0.62%)
Aug 12, 2013 41.01 41.65 40.21 40.51 173,742 -0.89(-2.15%)
Aug 09, 2013 42.35 42.57 41.14 41.40 131,937 -0.77(-1.83%)
Aug 08, 2013 42.76 42.97 42.04 42.17 186,735 -0.46(-1.08%)
Aug 07, 2013 42.83 43.04 41.50 42.63 196,240 -0.21(-0.49%)
Aug 06, 2013 43.57 44.38 42.04 42.84 417,379 -0.62(-1.43%)
Aug 05, 2013 43.01 43.49 42.22 43.46 222,438 +0.09(+0.21%)
Aug 02, 2013 44.40 44.40 43.17 43.37 181,326 -1.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.