FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
21.27 USD  -0.03 (-0.14%)
Streaming Delayed Price  /  Updated: 4:30 AM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.50 34.54 33.90 34.08 8,099,717 -0.37(-1.07%)
Aug 29, 2013 33.82 34.69 33.81 34.45 10,407,640 +0.53(+1.56%)
Aug 28, 2013 33.57 34.16 33.50 33.92 9,072,441 +0.23(+0.68%)
Aug 27, 2013 34.44 34.61 33.62 33.69 11,893,170 -1.23(-3.52%)
Aug 26, 2013 35.03 35.52 34.85 34.92 10,817,117 -0.14(-0.40%)
Aug 23, 2013 35.14 35.22 34.86 35.06 7,487,040 +0.07(+0.20%)
Aug 22, 2013 34.66 35.05 34.65 34.99 9,522,456 +0.46(+1.33%)
Aug 21, 2013 34.78 34.95 34.39 34.53 9,780,824 -0.26(-0.75%)
Aug 20, 2013 34.56 34.91 34.05 34.79 13,695,601 +0.30(+0.87%)
Aug 19, 2013 34.56 34.83 34.42 34.49 8,733,467 +0.11(+0.32%)
Aug 16, 2013 34.59 34.91 34.30 34.38 12,499,031 -0.17(-0.49%)
Aug 15, 2013 35.17 35.18 34.41 34.55 20,087,762 -1.02(-2.87%)
Aug 14, 2013 35.84 36.01 35.21 35.57 11,307,563 -0.27(-0.75%)
Aug 13, 2013 36.21 36.21 35.59 35.84 7,128,627 -0.14(-0.39%)
Aug 12, 2013 35.76 36.10 35.60 35.98 7,388,385 -0.04(-0.11%)
Aug 09, 2013 35.96 36.27 35.70 36.02 7,706,722 +0.01(+0.03%)
Aug 08, 2013 35.61 36.11 35.57 36.01 14,371,767 +0.53(+1.49%)
Aug 07, 2013 36.01 36.10 35.43 35.48 18,724,662 -0.48(-1.33%)
Aug 06, 2013 36.44 36.49 35.96 35.96 13,401,899 -0.79(-2.15%)
Aug 05, 2013 37.03 37.05 36.65 36.75 7,147,502 -0.20(-0.54%)
Aug 02, 2013 36.44 37.18 36.34 36.95 11,913,042 +0.48(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.