Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.130	7.210	6.970	7.050	1,970,369	+0.26(+3.83%)
Jun 26, 2013	6.820	6.860	6.710	6.790	721,126	+0.02(+0.30%)
Jun 25, 2013	6.420	6.810	6.420	6.770	1,698,436	+0.42(+6.61%)
Jun 24, 2013	6.580	6.640	6.130	6.350	1,457,029	-0.36(-5.37%)
Jun 21, 2013	6.930	6.970	6.660	6.710	1,025,235	-0.19(-2.75%)
Jun 20, 2013	6.990	6.990	6.760	6.900	1,240,384	-0.22(-3.09%)
Jun 19, 2013	7.180	7.250	7.120	7.120	720,168	-0.05(-0.70%)
Jun 18, 2013	7.140	7.270	7.110	7.170	998,378	+0.05(+0.70%)
Jun 17, 2013	7.250	7.290	6.970	7.120	867,224	-0.05(-0.70%)
Jun 14, 2013	7.210	7.310	7.150	7.170	742,175	-0.03(-0.42%)
Jun 13, 2013	6.960	7.250	6.870	7.200	1,418,510	+0.22(+3.15%)
Jun 12, 2013	7.190	7.230	6.934	6.980	964,278	-0.13(-1.83%)
Jun 11, 2013	6.970	7.250	6.850	7.110	1,073,423	+0.00(+0.00%)
Jun 10, 2013	7.120	7.150	7.030	7.110	948,813	+0.03(+0.42%)
Jun 07, 2013	7.000	7.200	6.950	7.080	1,080,477	+0.11(+1.58%)
Jun 06, 2013	6.880	6.990	6.700	6.970	1,256,130	+0.08(+1.16%)
Jun 05, 2013	7.090	7.090	6.850	6.890	1,261,305	-0.19(-2.68%)
Jun 04, 2013	7.230	7.340	7.040	7.080	1,752,418	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.