FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
8.660 USD  +0.060 (+0.70%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.65 11.77 11.60 11.67 9,214,670 +0.01(+0.09%)
Aug 29, 2013 11.30 11.70 11.28 11.66 12,110,298 +0.30(+2.64%)
Aug 28, 2013 11.47 11.50 11.30 11.36 7,337,800 -0.18(-1.56%)
Aug 27, 2013 11.38 11.68 11.36 11.54 9,915,334 +0.10(+0.87%)
Aug 26, 2013 11.50 11.58 11.37 11.44 8,936,124 +0.02(+0.18%)
Aug 23, 2013 11.12 11.45 11.09 11.42 11,879,660 +0.37(+3.35%)
Aug 22, 2013 11.00 11.09 10.91 11.05 11,272,475 +0.11(+1.01%)
Aug 21, 2013 10.98 11.12 10.81 10.94 12,617,310 -0.09(-0.82%)
Aug 20, 2013 10.75 11.11 10.73 11.03 16,065,372 +0.37(+3.47%)
Aug 19, 2013 11.25 11.27 10.63 10.66 32,296,130 -0.61(-5.41%)
Aug 16, 2013 11.49 11.50 11.25 11.27 11,846,143 -0.22(-1.91%)
Aug 15, 2013 11.61 11.61 11.42 11.49 13,180,576 -0.26(-2.21%)
Aug 14, 2013 11.63 11.81 11.60 11.75 7,770,781 +0.13(+1.12%)
Aug 13, 2013 11.92 11.95 11.62 11.62 12,762,337 -0.35(-2.92%)
Aug 12, 2013 11.96 12.07 11.94 11.97 9,389,529 +0.03(+0.25%)
Aug 09, 2013 12.14 12.16 11.91 11.94 9,671,021 -0.18(-1.49%)
Aug 08, 2013 11.67 12.14 11.65 12.12 16,811,927 +0.48(+4.12%)
Aug 07, 2013 11.53 11.68 11.51 11.64 8,658,301 +0.04(+0.34%)
Aug 06, 2013 11.54 11.63 11.45 11.60 9,027,873 +0.04(+0.35%)
Aug 05, 2013 11.74 11.75 11.52 11.56 12,565,462 -0.17(-1.45%)
Aug 02, 2013 11.76 11.87 11.66 11.73 13,095,387 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.