FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.950 6.080 5.910 6.000 0 +0.05(+0.84%)
Nov 27, 2013 5.850 6.000 5.820 5.950 0 +0.07(+1.19%)
Nov 26, 2013 6.000 6.060 5.860 5.880 0 -0.10(-1.67%)
Nov 25, 2013 6.060 6.100 5.850 5.980 0 -0.02(-0.33%)
Nov 22, 2013 5.830 6.080 5.790 6.000 0 +0.12(+2.04%)
Nov 21, 2013 6.080 6.080 5.780 5.880 0 -0.02(-0.34%)
Nov 20, 2013 5.930 6.120 5.850 5.900 0 -0.02(-0.34%)
Nov 19, 2013 6.040 6.197 5.801 5.920 0 -0.14(-2.31%)
Nov 18, 2013 6.170 6.299 6.020 6.060 0 -0.10(-1.62%)
Nov 15, 2013 6.070 6.230 5.950 6.160 0 +0.07(+1.15%)
Nov 14, 2013 6.000 6.190 5.980 6.090 0 +0.19(+3.22%)
Nov 12, 2013 5.950 6.010 5.900 5.900 0 -0.08(-1.34%)
Nov 11, 2013 5.950 6.190 5.950 5.980 0 +0.06(+0.93%)
Nov 08, 2013 5.800 6.000 5.710 5.925 0 +0.08(+1.28%)
Nov 07, 2013 6.060 6.069 5.660 5.850 0 -0.15(-2.50%)
Nov 06, 2013 6.110 6.280 6.000 6.000 0 -0.01(-0.17%)
Nov 05, 2013 6.000 6.090 5.910 6.010 0 +0.02(+0.33%)
Nov 04, 2013 5.970 6.040 5.880 5.990 0 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.