FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.750 5.750 5.450 5.710 47,958 +0.37(+6.93%)
Feb 27, 2013 5.180 5.380 5.180 5.340 13,069 +0.07(+1.33%)
Feb 26, 2013 5.320 5.320 5.160 5.270 6,648 -0.20(-3.66%)
Feb 22, 2013 5.430 5.540 5.370 5.470 2,461 -0.02(-0.36%)
Feb 21, 2013 5.530 5.530 5.300 5.490 17,885 -0.07(-1.26%)
Feb 20, 2013 5.610 5.640 5.560 5.560 1,312 -0.05(-0.89%)
Feb 19, 2013 5.750 5.750 5.600 5.610 12,750 -0.07(-1.23%)
Feb 15, 2013 5.730 5.750 5.630 5.680 17,280 +0.04(+0.71%)
Feb 14, 2013 5.610 5.721 5.610 5.640 6,601 -0.01(-0.18%)
Feb 13, 2013 5.750 5.750 5.640 5.650 26,043 -0.09(-1.57%)
Feb 12, 2013 5.520 5.750 5.520 5.740 23,260 +0.18(+3.24%)
Feb 11, 2013 5.700 5.700 5.550 5.560 9,846 -0.15(-2.63%)
Feb 08, 2013 5.680 5.740 5.270 5.710 20,298 +0.05(+0.88%)
Feb 07, 2013 5.580 5.690 5.500 5.660 31,400 +0.02(+0.35%)
Feb 06, 2013 5.460 5.650 5.460 5.640 16,837 +0.30(+5.62%)
Feb 04, 2013 5.510 5.550 5.310 5.340 10,000 -0.20(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.