FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.160 5.250 4.970 5.050 15,732 -0.06(-1.17%)
Mar 27, 2013 4.725 5.200 4.710 5.110 9,864 +0.24(+4.93%)
Mar 26, 2013 4.780 4.890 4.780 4.870 9,801 +0.05(+1.04%)
Mar 25, 2013 4.670 4.830 4.670 4.820 5,300 +0.12(+2.55%)
Mar 22, 2013 4.700 4.700 4.640 4.700 3,900 +0.00(+0.00%)
Mar 21, 2013 4.751 4.820 4.650 4.700 8,137 -0.06(-1.34%)
Mar 20, 2013 4.760 4.880 4.760 4.764 5,800 -0.07(-1.37%)
Mar 19, 2013 4.850 4.900 4.750 4.830 7,108 -0.06(-1.23%)
Mar 18, 2013 4.890 4.920 4.850 4.890 7,040 -0.02(-0.41%)
Mar 15, 2013 4.860 4.980 4.850 4.910 16,752 +0.08(+1.66%)
Mar 14, 2013 4.820 4.910 4.800 4.830 24,773 -0.01(-0.21%)
Mar 13, 2013 5.135 5.135 4.800 4.840 23,335 -0.29(-5.65%)
Mar 12, 2013 5.220 5.220 5.070 5.130 18,250 -0.11(-2.10%)
Mar 11, 2013 5.244 5.290 5.050 5.240 13,281 -0.05(-0.95%)
Mar 08, 2013 5.348 5.348 5.180 5.290 10,710 +0.03(+0.57%)
Mar 07, 2013 5.220 5.300 5.200 5.260 40,908 +0.01(+0.19%)
Mar 06, 2013 5.250 5.310 5.180 5.250 6,411 +0.03(+0.57%)
Mar 05, 2013 5.480 5.550 5.192 5.220 62,727 -0.26(-4.74%)
Mar 04, 2013 5.600 5.640 5.260 5.480 26,596 -0.16(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.