Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.90	30.63	29.90	30.49	7,533,853	+0.42(+1.40%)
Jan 30, 2013	30.13	30.30	30.01	30.07	2,615,992	-0.12(-0.40%)
Jan 29, 2013	29.98	30.28	29.90	30.19	3,977,432	+0.25(+0.84%)
Jan 28, 2013	30.17	30.22	29.85	29.94	3,249,974	-0.16(-0.54%)
Jan 25, 2013	30.88	30.89	30.02	30.10	5,453,093	-0.72(-2.34%)
Jan 24, 2013	30.90	31.18	30.64	30.82	2,287,662	+0.05(+0.16%)
Jan 23, 2013	30.90	31.03	30.56	30.77	2,068,164	-0.15(-0.47%)
Jan 22, 2013	30.96	31.07	30.77	30.92	2,804,501	+0.11(+0.34%)
Jan 18, 2013	30.57	30.82	30.49	30.82	2,172,790	+0.20(+0.66%)
Jan 17, 2013	30.35	30.70	30.25	30.61	2,118,744	+0.37(+1.23%)
Jan 16, 2013	29.96	30.32	29.86	30.24	2,086,729	+0.23(+0.78%)
Jan 15, 2013	29.59	30.18	29.59	30.00	2,608,469	+0.17(+0.57%)
Jan 14, 2013	30.06	30.13	29.61	29.83	3,437,548	-0.25(-0.83%)
Jan 11, 2013	30.01	30.13	29.79	30.09	2,539,307	+0.11(+0.35%)
Jan 10, 2013	29.88	30.01	29.58	29.98	2,586,139	+0.15(+0.52%)
Jan 09, 2013	29.34	30.00	29.20	29.83	5,449,492	+0.90(+3.11%)
Jan 08, 2013	29.18	29.22	28.74	28.93	5,292,712	-0.26(-0.89%)
Jan 07, 2013	29.36	29.57	29.01	29.19	3,772,323	-0.35(-1.18%)
Jan 04, 2013	29.98	30.00	29.40	29.53	4,206,221	-0.22(-0.74%)
Jan 03, 2013	30.00	30.07	29.58	29.75	5,049,544	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.