Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.48	45.61	45.36	45.37	1,802,207	-0.13(-0.29%)
Oct 30, 2013	45.65	45.71	45.40	45.50	1,281,385	-0.10(-0.22%)
Oct 29, 2013	45.58	45.70	45.35	45.60	1,522,225	+0.20(+0.44%)
Oct 28, 2013	45.30	45.52	45.21	45.40	801,352	+0.17(+0.38%)
Oct 25, 2013	45.11	45.33	44.92	45.23	1,594,602	+0.03(+0.07%)
Oct 24, 2013	45.50	45.68	45.10	45.20	1,257,233	-0.27(-0.59%)
Oct 23, 2013	45.42	45.70	45.39	45.47	1,228,984	+0.04(+0.09%)
Oct 22, 2013	45.50	45.61	45.32	45.43	928,907	+0.09(+0.20%)
Oct 21, 2013	44.91	45.36	44.91	45.34	1,941,913	+0.33(+0.73%)
Oct 18, 2013	44.64	45.07	44.62	45.01	1,073,375	+0.41(+0.92%)
Oct 17, 2013	44.50	44.67	44.36	44.60	1,132,647	-0.03(-0.07%)
Oct 16, 2013	44.55	44.74	44.48	44.63	1,232,311	-0.02(-0.04%)
Oct 15, 2013	44.70	44.89	44.49	44.65	1,235,136	-0.02(-0.04%)
Oct 11, 2013		44.67	44.67	44.67	0	-0.12(-0.27%)
Oct 10, 2013	44.87	44.99	44.79	44.79	1,405,528	+0.09(+0.20%)
Oct 09, 2013	43.85	44.92	43.85	44.70	2,305,339	+0.97(+2.22%)
Oct 08, 2013	43.84	43.87	43.62	43.73	951,407	+0.10(+0.23%)
Oct 07, 2013	43.27	43.90	43.18	43.63	815,565	+0.19(+0.44%)
Oct 04, 2013	43.38	43.78	43.38	43.44	700,476	-0.07(-0.16%)
Oct 03, 2013	43.90	43.91	43.25	43.51	1,139,789	-0.41(-0.93%)
Oct 02, 2013	44.02	44.13	43.76	43.92	692,839	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.