FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,877.42   +37.32 (+0.64%)
Streaming Delayed Price  /  Updated: 7:31 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4814 4850 4783 4836 0 +5.65(+0.12%)
Sep 26, 2013 4800 4840 4780 4831 0 +48.81(+1.02%)
Sep 25, 2013 4815 4826 4766 4782 0 -19.30(-0.40%)
Sep 24, 2013 4740 4850 4738 4801 0 +68.61(+1.45%)
Sep 23, 2013 4775 4794 4711 4733 0 -43.23(-0.91%)
Sep 20, 2013 4788 4832 4773 4776 0 -17.15(-0.36%)
Sep 19, 2013 4866 4887 4788 4793 0 -62.56(-1.29%)
Sep 18, 2013 4771 4874 4749 4856 0 +77.47(+1.62%)
Sep 17, 2013 4727 4791 4719 4778 0 +53.09(+1.12%)
Sep 16, 2013 4797 4797 4700 4725 0 -15.78(-0.33%)
Sep 13, 2013 4747 4754 4685 4741 0 -8.98(-0.19%)
Sep 12, 2013 4740 4770 4717 4750 0 +17.35(+0.37%)
Sep 11, 2013 4662 4741 4659 4732 0 +75.22(+1.62%)
Sep 10, 2013 4592 4673 4582 4657 0 +96.97(+2.13%)
Sep 09, 2013 4514 4565 4511 4560 0 +54.87(+1.22%)
Sep 06, 2013 4555 4571 4466 4505 0 -29.72(-0.66%)
Sep 05, 2013 4545 4578 4530 4535 0 -3.56(-0.08%)
Sep 04, 2013 4495 4547 4476 4539 0 +33.70(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.