FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.17 11.20 11.08 11.20 17,996 +0.04(+0.36%)
Jan 30, 2013 10.96 11.27 10.96 11.16 215,841 +0.19(+1.73%)
Jan 29, 2013 11.02 11.06 10.96 10.97 20,026 -0.06(-0.53%)
Jan 28, 2013 11.04 11.04 10.96 11.03 20,896 +0.01(+0.08%)
Jan 25, 2013 11.12 11.16 11.01 11.02 38,603 -0.12(-1.08%)
Jan 24, 2013 10.95 11.24 10.95 11.14 76,284 +0.13(+1.18%)
Jan 23, 2013 11.05 11.12 11.01 11.01 34,969 -0.09(-0.81%)
Jan 22, 2013 11.12 11.12 11.01 11.10 38,279 -0.01(-0.09%)
Jan 18, 2013 11.01 11.15 11.01 11.11 31,339 +0.07(+0.63%)
Jan 17, 2013 10.98 11.07 10.98 11.04 8,203 +0.04(+0.36%)
Jan 16, 2013 10.94 11.02 10.94 11.00 19,539 +0.03(+0.27%)
Jan 15, 2013 10.93 11.00 10.93 10.97 31,201 +0.01(+0.09%)
Jan 14, 2013 10.98 11.02 10.88 10.96 26,912 -0.08(-0.72%)
Jan 12, 2013 10.95 11.05 10.93 11.04 31,266 +0.00(+0.00%)
Jan 11, 2013 10.95 11.05 10.93 11.04 31,266 +0.08(+0.73%)
Jan 10, 2013 11.03 11.03 10.90 10.96 35,635 +0.00(+0.00%)
Jan 09, 2013 10.93 11.00 10.90 10.96 28,301 +0.03(+0.32%)
Jan 08, 2013 10.89 10.94 10.85 10.93 42,538 +0.03(+0.23%)
Jan 07, 2013 10.87 10.90 10.84 10.90 18,047 +0.04(+0.37%)
Jan 04, 2013 10.79 10.89 10.79 10.86 48,611 +0.00(+0.00%)
Jan 03, 2013 10.97 10.97 10.82 10.86 40,153 -0.17(-1.54%)
Jan 02, 2013 10.91 11.03 10.86 11.03 20,063 +0.14(+1.29%)
Dec 31, 2012 10.80 11.00 10.77 10.89 46,869 +0.14(+1.30%)
Dec 28, 2012 10.77 10.81 10.74 10.75 24,324 -0.05(-0.46%)
Dec 27, 2012 10.84 10.88 10.74 10.80 29,990 -0.09(-0.83%)
Dec 26, 2012 10.90 11.05 10.81 10.89 22,834 -0.07(-0.64%)
Dec 24, 2012 10.79 10.96 10.79 10.96 10,024 +0.12(+1.11%)
Dec 21, 2012 10.83 10.89 10.76 10.84 32,084 -0.01(-0.10%)
Dec 20, 2012 10.99 11.05 10.84 10.85 48,359 -0.14(-1.26%)
Dec 19, 2012 10.95 11.00 10.83 10.99 16,335 +0.05(+0.46%)
Dec 18, 2012 10.87 10.99 10.85 10.94 37,232 +0.07(+0.64%)
Dec 17, 2012 10.88 10.94 10.82 10.87 37,594 -0.07(-0.64%)
Dec 14, 2012 10.82 10.95 10.80 10.94 27,735 +0.08(+0.74%)
Dec 13, 2012 10.82 10.92 10.80 10.86 22,169 +0.01(+0.09%)
Dec 12, 2012 10.87 10.92 10.83 10.85 33,264 -0.04(-0.39%)
Dec 11, 2012 10.77 10.91 10.77 10.89 27,260 +0.14(+1.32%)
Dec 10, 2012 10.83 10.84 10.75 10.75 17,393 -0.03(-0.28%)
Dec 07, 2012 10.75 10.83 10.68 10.78 27,190 +0.00(+0.00%)
Dec 06, 2012 10.81 10.86 10.77 10.78 27,131 -0.11(-1.01%)
Dec 05, 2012 10.84 10.94 10.78 10.89 46,108 -0.06(-0.55%)
Dec 04, 2012 11.08 11.08 10.89 10.95 30,814 -0.20(-1.79%)
Nov 30, 2012 11.04 11.15 10.96 11.15 44,469 +0.17(+1.55%)
Nov 29, 2012 10.95 11.01 10.92 10.98 28,279 +0.03(+0.30%)
Nov 28, 2012 10.91 10.97 10.86 10.95 17,694 +0.01(+0.06%)
Nov 27, 2012 10.91 11.01 10.91 10.94 21,887 -0.03(-0.29%)
Nov 26, 2012 11.05 11.11 10.87 10.97 47,838 -0.17(-1.51%)
Nov 24, 2012 11.00 11.16 10.96 11.14 24,475 +0.00(+0.00%)
Nov 23, 2012 11.00 11.16 10.96 11.14 24,475 +0.19(+1.74%)
Nov 21, 2012 10.92 10.98 10.78 10.95 31,215 +0.11(+1.01%)
Nov 20, 2012 11.02 11.02 10.83 10.84 18,877 -0.13(-1.19%)
Nov 19, 2012 10.96 11.09 10.77 10.97 46,094 +0.22(+2.05%)
Nov 16, 2012 10.33 10.76 10.33 10.75 78,072 +0.43(+4.17%)
Nov 15, 2012 10.73 10.76 9.960 10.32 514,040 -0.47(-4.40%)
Nov 14, 2012 11.24 11.25 10.71 10.79 126,575 -0.38(-3.44%)
Nov 13, 2012 11.36 11.36 11.17 11.18 20,827 -0.18(-1.58%)
Nov 12, 2012 11.38 11.38 11.32 11.36 22,255 +0.01(+0.09%)
Nov 09, 2012 11.23 11.35 11.21 11.35 14,782 +0.13(+1.16%)
Nov 08, 2012 11.22 11.32 11.15 11.22 11,909 -0.08(-0.71%)
Nov 07, 2012 11.33 11.36 11.28 11.30 12,887 -0.06(-0.53%)
Nov 06, 2012 11.39 11.40 11.36 11.36 14,420 +0.02(+0.18%)
Nov 05, 2012 11.46 11.46 11.28 11.34 27,469 -0.11(-0.96%)
Nov 02, 2012 11.42 11.47 11.30 11.45 19,629 +0.06(+0.53%)
Nov 01, 2012 11.34 11.44 11.30 11.39 23,929 +0.06(+0.53%)
Oct 31, 2012 11.03 11.44 11.03 11.33 62,866 +0.03(+0.27%)
Oct 26, 2012 11.30 11.30 11.30 0 -0.04(-0.34%)
Oct 25, 2012 11.26 11.40 11.26 11.34 14,520 +0.05(+0.43%)
Oct 24, 2012 11.39 11.39 11.24 11.29 23,483 -0.05(-0.44%)
Oct 23, 2012 11.28 11.39 11.21 11.34 38,022 +0.22(+1.98%)
Oct 19, 2012 11.19 11.19 11.11 11.12 22,289 -0.06(-0.54%)
Oct 18, 2012 11.15 11.23 11.13 11.18 17,911 +0.06(+0.55%)
Oct 17, 2012 11.25 11.26 11.05 11.12 23,252 -0.08(-0.69%)
Oct 16, 2012 11.18 11.25 11.15 11.20 13,151 +0.10(+0.86%)
Oct 15, 2012 11.22 11.22 11.08 11.10 27,917 -0.08(-0.72%)
Oct 12, 2012 11.21 11.22 11.12 11.18 11,715 -0.04(-0.36%)
Oct 11, 2012 11.21 11.28 11.03 11.22 25,216 +0.06(+0.54%)
Oct 10, 2012 11.31 11.31 11.09 11.16 31,264 -0.18(-1.59%)
Oct 09, 2012 11.39 11.39 11.30 11.34 17,172 -0.02(-0.18%)
Oct 08, 2012 11.30 11.40 11.27 11.36 15,242 +0.06(+0.53%)
Oct 06, 2012 11.33 11.39 11.23 11.30 57,677 +0.00(+0.00%)
Oct 05, 2012 11.33 11.39 11.23 11.30 57,677 -0.02(-0.17%)
Oct 04, 2012 11.28 11.38 11.28 11.32 25,674 +0.07(+0.61%)
Oct 03, 2012 11.25 11.35 11.20 11.25 31,116 +0.05(+0.45%)
Oct 02, 2012 11.25 11.40 11.17 11.20 33,710 -0.01(-0.09%)
Oct 01, 2012 11.18 11.21 11.08 11.21 34,575 +0.09(+0.81%)
Sep 28, 2012 11.13 11.17 11.00 11.12 62,446 -0.03(-0.27%)
Sep 27, 2012 11.12 11.15 11.08 11.15 59,261 +0.08(+0.72%)
Sep 26, 2012 11.05 11.11 11.02 11.07 37,558 +0.08(+0.73%)
Sep 25, 2012 11.01 11.05 10.99 10.99 47,290 +0.04(+0.37%)
Sep 24, 2012 10.96 11.07 10.95 10.95 34,025 -0.03(-0.27%)
Sep 21, 2012 11.01 11.04 10.97 10.98 41,652 +0.01(+0.09%)
Sep 20, 2012 11.02 11.07 10.97 10.97 29,069 -0.02(-0.18%)
Sep 19, 2012 10.94 11.01 10.93 10.99 24,879 +0.05(+0.46%)
Sep 18, 2012 10.97 10.99 10.94 10.94 24,169 +0.00(+0.00%)
Sep 17, 2012 10.99 11.00 10.94 10.94 31,868 -0.07(-0.64%)
Sep 14, 2012 10.98 11.02 10.95 11.01 52,290 +0.06(+0.55%)
Sep 13, 2012 10.99 10.99 10.81 10.95 75,447 +0.10(+0.92%)
Sep 12, 2012 10.88 10.97 10.85 10.85 28,975 -0.04(-0.37%)
Sep 11, 2012 10.99 10.99 10.85 10.89 25,516 -0.11(-0.96%)
Sep 10, 2012 10.95 11.00 10.81 11.00 78,325 +0.07(+0.60%)
Sep 07, 2012 10.97 10.98 10.79 10.93 115,150 -0.01(-0.09%)
Sep 06, 2012 10.89 10.96 10.85 10.94 52,479 +0.08(+0.74%)
Sep 05, 2012 10.84 10.88 10.82 10.86 23,682 +0.02(+0.18%)
Sep 04, 2012 10.86 10.91 10.83 10.84 22,133 -0.07(-0.64%)
Aug 31, 2012 10.93 10.96 10.89 10.91 39,748 +0.01(+0.09%)
Aug 30, 2012 10.85 10.99 10.83 10.90 67,889 +0.05(+0.46%)
Aug 29, 2012 10.87 10.91 10.79 10.85 40,651 -0.04(-0.37%)
Aug 27, 2012 10.84 10.98 10.84 10.89 27,625 +0.04(+0.37%)
Aug 24, 2012 10.78 10.87 10.78 10.85 14,617 +0.05(+0.46%)
Aug 23, 2012 10.80 10.87 10.80 10.80 28,295 -0.05(-0.46%)
Aug 22, 2012 10.79 10.86 10.76 10.85 19,192 +0.10(+0.93%)
Aug 21, 2012 10.81 10.83 10.75 10.75 47,399 -0.06(-0.56%)
Aug 20, 2012 10.80 10.83 10.79 10.81 43,003 +0.02(+0.19%)
Aug 17, 2012 10.83 10.85 10.79 10.79 33,826 -0.03(-0.28%)
Aug 16, 2012 10.78 10.82 10.77 10.82 25,859 +0.02(+0.19%)
Aug 15, 2012 10.85 10.85 10.79 10.80 25,189 +0.01(+0.09%)
Aug 14, 2012 10.78 10.82 10.78 10.79 18,639 -0.03(-0.28%)
Aug 13, 2012 10.76 10.82 10.75 10.82 15,586 +0.03(+0.28%)
Aug 11, 2012 10.77 10.80 10.76 10.79 13,168 +0.00(+0.00%)
Aug 10, 2012 10.77 10.80 10.76 10.79 13,168 +0.04(+0.37%)
Aug 09, 2012 10.76 10.81 10.75 10.75 21,682 +0.00(+0.00%)
Aug 08, 2012 10.77 10.82 10.75 10.75 39,702 -0.02(-0.19%)
Aug 07, 2012 10.78 10.86 10.77 10.77 16,029 -0.02(-0.19%)
Aug 06, 2012 10.82 10.82 10.75 10.79 43,895 -0.01(-0.10%)
Aug 03, 2012 10.85 10.86 10.80 10.80 10,012 -0.03(-0.27%)
Aug 02, 2012 10.83 10.83 10.78 10.83 18,255 +0.01(+0.09%)
Aug 01, 2012 10.82 10.84 10.77 10.82 22,004 +0.00(+0.00%)
Jul 31, 2012 10.79 10.82 10.74 10.82 49,558 +0.05(+0.50%)
Jul 30, 2012 10.79 10.81 10.72 10.77 58,283 -0.00(-0.04%)
Jul 27, 2012 10.73 10.81 10.73 10.77 26,362 +0.02(+0.19%)
Jul 26, 2012 10.67 10.80 10.67 10.75 19,351 +0.07(+0.66%)
Jul 25, 2012 10.58 10.70 10.58 10.68 38,833 +0.09(+0.86%)
Jul 24, 2012 10.59 10.61 10.54 10.59 86,490 +0.05(+0.46%)
Jul 23, 2012 10.48 10.58 10.48 10.54 82,041 +0.02(+0.19%)
Jul 20, 2012 10.47 10.56 10.47 10.52 89,303 -0.04(-0.38%)
Jul 19, 2012 10.56 10.60 10.50 10.56 55,110 +0.06(+0.57%)
Jul 18, 2012 10.54 10.58 10.47 10.50 48,714 -0.12(-1.13%)
Jul 17, 2012 10.58 10.63 10.57 10.62 23,138 +0.04(+0.38%)
Jul 16, 2012 10.55 10.59 10.52 10.58 13,549 -0.01(-0.09%)
Jul 14, 2012 10.48 10.59 10.44 10.59 59,145 +0.00(+0.00%)
Jul 13, 2012 10.48 10.59 10.44 10.59 59,145 +0.16(+1.53%)
Jul 12, 2012 10.49 10.54 10.41 10.43 36,587 -0.06(-0.57%)
Jul 11, 2012 10.48 10.55 10.48 10.49 13,950 +0.01(+0.10%)
Jul 10, 2012 10.44 10.55 10.44 10.48 27,108 +0.04(+0.38%)
Jul 09, 2012 10.40 10.65 10.40 10.44 41,524 -0.04(-0.38%)
Jul 06, 2012 10.53 10.53 10.46 10.48 85,136 -0.00(-0.00%)
Jul 05, 2012 10.41 10.52 10.41 10.48 37,026 +0.03(+0.29%)
Jul 03, 2012 10.43 10.50 10.38 10.45 55,525 +0.08(+0.77%)
Jul 02, 2012 10.41 10.49 10.37 10.37 81,755 -0.13(-1.23%)
Jun 30, 2012 10.48 10.53 10.47 10.50 52,494 +0.01(+0.09%)
Jun 29, 2012 10.48 10.53 10.47 10.49 52,894 +0.09(+0.87%)
Jun 28, 2012 10.40 10.47 10.36 10.40 34,680 +0.01(+0.10%)
Jun 27, 2012 10.34 10.40 10.33 10.39 83,456 +0.04(+0.40%)
Jun 26, 2012 10.34 10.36 10.32 10.35 31,462 +0.03(+0.28%)
Jun 25, 2012 10.31 10.37 10.28 10.32 19,849 -0.02(-0.19%)
Jun 22, 2012 10.31 10.36 10.31 10.34 29,053 -0.03(-0.29%)
Jun 21, 2012 10.35 10.37 10.32 10.37 51,127 +0.02(+0.18%)
Jun 20, 2012 10.37 10.38 10.24 10.35 50,427 +0.05(+0.50%)
Jun 19, 2012 10.30 10.38 10.30 10.30 36,256 -0.01(-0.10%)
Jun 18, 2012 10.33 10.39 10.30 10.31 9,137 +0.01(+0.06%)
Jun 15, 2012 10.32 10.44 10.27 10.30 20,606 +0.02(+0.23%)
Jun 14, 2012 10.26 10.33 10.25 10.28 15,645 +0.00(+0.00%)
Jun 13, 2012 10.32 10.32 10.26 10.28 25,451 -0.04(-0.39%)
Jun 12, 2012 10.26 10.34 10.25 10.32 77,752 -0.02(-0.19%)
Jun 11, 2012 10.37 10.38 10.33 10.34 12,519 -0.05(-0.48%)
Jun 08, 2012 10.39 10.39 10.33 10.39 25,704 +0.02(+0.19%)
Jun 07, 2012 10.38 10.40 10.33 10.37 35,082 +0.02(+0.19%)
Jun 06, 2012 10.39 10.39 10.34 10.35 25,101 +0.00(+0.00%)
Jun 05, 2012 10.32 10.35 10.30 10.35 11,266 +0.07(+0.68%)
Jun 04, 2012 10.36 10.37 10.28 10.28 24,622 -0.02(-0.19%)
Jun 02, 2012 10.40 10.40 10.25 10.30 24,123 +0.00(+0.00%)
Jun 01, 2012 10.40 10.40 10.25 10.30 24,123 -0.12(-1.15%)
May 31, 2012 10.37 10.42 10.34 10.42 35,405 +0.03(+0.29%)
May 30, 2012 10.32 10.39 10.32 10.39 31,498 +0.05(+0.48%)
May 29, 2012 10.36 10.38 10.34 10.34 23,994 +0.02(+0.19%)
May 25, 2012 10.31 10.39 10.28 10.32 37,090 -0.04(-0.39%)
May 24, 2012 10.27 10.36 10.27 10.36 35,685 +0.04(+0.39%)
May 23, 2012 10.35 10.36 10.27 10.32 24,781 +0.01(+0.10%)
May 22, 2012 10.25 10.36 10.25 10.31 16,987 +0.04(+0.39%)
May 21, 2012 10.24 10.37 10.24 10.27 35,424 +0.01(+0.10%)
May 18, 2012 10.28 10.36 10.21 10.26 39,279 -0.10(-0.97%)
May 17, 2012 10.27 10.38 10.24 10.36 30,918 +0.02(+0.19%)
May 16, 2012 10.22 10.35 10.22 10.34 25,306 +0.14(+1.37%)
May 15, 2012 10.22 10.32 10.20 10.20 27,378 -0.04(-0.39%)
May 14, 2012 10.32 10.39 10.24 10.24 23,784 -0.08(-0.78%)
May 11, 2012 10.37 10.39 10.32 10.32 24,690 -0.08(-0.77%)
May 10, 2012 10.37 10.41 10.33 10.40 41,185 +0.09(+0.87%)
May 09, 2012 10.24 10.35 10.24 10.31 11,075 +0.03(+0.29%)
May 08, 2012 10.28 10.32 10.22 10.28 29,117 +0.01(+0.10%)
May 07, 2012 10.20 10.30 10.20 10.27 19,966 -0.01(-0.10%)
May 04, 2012 10.32 10.36 10.28 10.28 21,773 -0.02(-0.23%)
May 03, 2012 10.35 10.39 10.30 10.30 16,261 -0.02(-0.16%)
May 02, 2012 10.32 10.40 10.30 10.32 29,310 -0.03(-0.29%)
May 01, 2012 10.32 10.37 10.28 10.35 60,888 -0.04(-0.38%)
Apr 30, 2012 10.32 10.39 10.31 10.39 32,346 +0.05(+0.48%)
Apr 27, 2012 10.35 10.38 10.30 10.34 15,115 -0.01(-0.10%)
Apr 26, 2012 10.35 10.38 10.32 10.35 52,566 +0.05(+0.49%)
Apr 25, 2012 10.35 10.38 10.30 10.30 82,629 -0.04(-0.39%)
Apr 24, 2012 10.26 10.35 10.26 10.34 26,073 +0.06(+0.58%)
Apr 23, 2012 10.25 10.34 10.25 10.28 48,858 -0.04(-0.39%)
Apr 20, 2012 10.32 10.35 10.26 10.32 21,032 -0.03(-0.29%)
Apr 19, 2012 10.27 10.37 10.27 10.35 38,729 +0.15(+1.47%)
Apr 18, 2012 10.32 10.38 10.20 10.20 20,880 -0.09(-0.87%)
Apr 17, 2012 10.40 10.40 10.26 10.29 36,234 -0.07(-0.68%)
Apr 16, 2012 10.37 10.44 10.33 10.36 23,287 +0.01(+0.10%)
Apr 13, 2012 10.34 10.39 10.27 10.35 11,396 +0.01(+0.10%)
Apr 12, 2012 10.35 10.35 10.25 10.34 15,608 +0.03(+0.29%)
Apr 11, 2012 10.19 10.33 10.19 10.31 9,023 +0.11(+1.08%)
Apr 10, 2012 10.34 10.39 10.15 10.20 55,796 -0.11(-1.07%)
Apr 09, 2012 10.27 10.35 10.25 10.31 26,740 +0.08(+0.78%)
Apr 05, 2012 10.26 10.30 10.23 10.23 25,051 -0.06(-0.58%)
Apr 04, 2012 10.24 10.30 10.24 10.29 15,512 +0.03(+0.29%)
Apr 03, 2012 10.30 10.30 10.21 10.26 16,235 -0.04(-0.39%)
Apr 02, 2012 10.40 10.40 10.29 10.30 43,310 -0.11(-1.06%)
Mar 30, 2012 10.26 10.41 10.26 10.41 20,437 +0.10(+0.97%)
Mar 29, 2012 10.28 10.34 10.27 10.31 20,621 +0.01(+0.10%)
Mar 28, 2012 10.23 10.33 10.23 10.30 47,443 +0.06(+0.59%)
Mar 27, 2012 10.23 10.34 10.20 10.24 41,130 +0.00(+0.00%)
Mar 26, 2012 10.27 10.32 10.20 10.24 39,027 +0.00(+0.00%)
Mar 23, 2012 10.24 10.35 10.22 10.24 38,991 +0.05(+0.49%)
Mar 22, 2012 10.17 10.34 10.17 10.19 38,972 +0.02(+0.20%)
Mar 21, 2012 10.25 10.26 10.17 10.17 19,003 -0.02(-0.20%)
Mar 20, 2012 10.23 10.26 10.12 10.19 27,193 +0.01(+0.10%)
Mar 19, 2012 10.16 10.35 10.11 10.18 27,021 -0.02(-0.20%)
Mar 16, 2012 10.25 10.28 10.13 10.20 26,183 +0.05(+0.49%)
Mar 15, 2012 10.30 10.33 10.08 10.15 39,677 -0.08(-0.78%)
Mar 14, 2012 10.39 10.39 10.15 10.23 35,750 -0.10(-0.97%)
Mar 13, 2012 10.21 10.33 10.18 10.33 23,688 +0.15(+1.47%)
Mar 12, 2012 10.24 10.33 10.18 10.18 40,073 -0.01(-0.10%)
Mar 09, 2012 10.26 10.33 10.19 10.19 100,336 -0.07(-0.68%)
Mar 08, 2012 10.24 10.32 10.16 10.26 30,716 +0.05(+0.49%)
Mar 07, 2012 10.23 10.29 10.21 10.21 18,189 +0.00(+0.00%)
Mar 06, 2012 10.23 10.28 10.14 10.21 22,674 -0.02(-0.20%)
Mar 05, 2012 10.29 10.35 10.21 10.23 37,165 -0.01(-0.10%)
Mar 02, 2012 10.28 10.34 10.24 10.24 33,037 -0.06(-0.58%)
Mar 01, 2012 10.24 10.35 10.23 10.30 36,230 -0.06(-0.58%)
Feb 29, 2012 10.33 10.36 10.27 10.36 35,782 +0.09(+0.88%)
Feb 28, 2012 10.27 10.33 10.16 10.27 39,372 +0.03(+0.29%)
Feb 27, 2012 10.25 10.44 10.21 10.24 23,291 -0.01(-0.10%)
Feb 24, 2012 10.26 10.33 10.23 10.25 23,768 -0.05(-0.49%)
Feb 23, 2012 10.23 10.30 10.23 10.30 25,216 +0.01(+0.10%)
Feb 22, 2012 10.28 10.29 10.18 10.29 41,678 +0.07(+0.68%)
Feb 21, 2012 10.29 10.30 10.19 10.22 35,838 -0.08(-0.78%)
Feb 17, 2012 10.24 10.72 10.18 10.30 206,530 +0.08(+0.78%)
Feb 16, 2012 10.24 10.27 10.14 10.22 19,536 -0.01(-0.10%)
Feb 15, 2012 10.26 10.30 10.16 10.23 22,444 +0.01(+0.10%)
Feb 14, 2012 10.24 10.25 10.15 10.22 8,368 -0.02(-0.20%)
Feb 13, 2012 10.15 10.28 10.15 10.24 41,261 +0.10(+0.99%)
Feb 10, 2012 10.15 10.25 10.13 10.14 25,103 -0.05(-0.49%)
Feb 09, 2012 10.11 10.25 10.11 10.19 48,097 +0.03(+0.30%)
Feb 08, 2012 10.21 10.27 10.16 10.16 16,750 -0.05(-0.49%)
Feb 07, 2012 10.17 10.21 10.13 10.21 18,882 +0.00(+0.00%)
Feb 06, 2012 10.10 10.21 10.10 10.21 30,509 +0.08(+0.79%)
Feb 03, 2012 10.19 10.22 10.13 10.13 29,102 -0.06(-0.59%)
Feb 02, 2012 10.18 10.33 10.18 10.19 46,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.