FinancialContent is the trusted provider of stock market information to the media industry.
Under Armour (NY: UAA)
18.96 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:29 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 81.42 81.95 79.94 81.15 1,291,547 -0.31(-0.38%)
Oct 30, 2013 82.02 82.03 80.83 81.46 1,011,805 +0.39(+0.48%)
Oct 29, 2013 81.17 81.50 79.69 81.07 1,342,354 +0.07(+0.09%)
Oct 28, 2013 80.30 81.49 79.95 81.00 1,153,951 +0.82(+1.02%)
Oct 25, 2013 80.38 80.38 78.50 80.18 1,939,134 +0.20(+0.25%)
Oct 24, 2013 78.99 80.84 77.35 79.98 5,190,762 -4.00(-4.76%)
Oct 23, 2013 82.81 84.00 82.23 83.98 1,768,918 +0.75(+0.90%)
Oct 22, 2013 84.68 85.12 82.30 83.23 1,295,285 -0.75(-0.89%)
Oct 21, 2013 85.75 86.02 83.13 83.98 1,367,112 -1.31(-1.54%)
Oct 18, 2013 82.78 85.32 82.72 85.29 1,024,756 +3.17(+3.86%)
Oct 17, 2013 82.29 82.81 81.21 82.12 1,069,310 -0.10(-0.12%)
Oct 16, 2013 81.35 82.95 80.75 82.22 1,229,091 +1.66(+2.06%)
Oct 15, 2013 79.40 81.07 79.35 80.56 1,450,116 +1.30(+1.64%)
Oct 14, 2013 77.52 79.32 77.24 79.26 602,531 +0.89(+1.14%)
Oct 11, 2013 79.00 79.00 77.30 78.37 708,798 -0.63(-0.80%)
Oct 10, 2013 78.00 79.45 78.00 79.00 926,342 +1.46(+1.88%)
Oct 09, 2013 76.86 77.92 75.43 77.54 1,580,347 +1.19(+1.56%)
Oct 08, 2013 79.41 79.77 75.72 76.35 1,928,615 -3.04(-3.83%)
Oct 07, 2013 80.45 80.67 79.36 79.39 1,012,520 -1.72(-2.12%)
Oct 04, 2013 80.70 81.33 80.61 81.11 921,493 +0.23(+0.28%)
Oct 03, 2013 82.61 83.40 79.67 80.88 1,523,993 -1.52(-1.84%)
Oct 02, 2013 82.22 82.68 82.02 82.40 1,357,403 -0.29(-0.35%)
Oct 01, 2013 80.39 82.79 80.27 82.69 1,840,997 +2.70(+3.38%)
Sep 27, 2013 80.68 81.15 79.89 79.99 1,481,467 +0.88(+1.11%)
Sep 26, 2013 77.83 79.37 77.83 79.11 1,014,417 +1.30(+1.67%)
Sep 25, 2013 77.77 78.48 77.46 77.81 660,891 +0.22(+0.28%)
Sep 24, 2013 77.48 78.20 76.94 77.59 670,923 +0.41(+0.53%)
Sep 23, 2013 77.89 78.07 75.62 77.18 964,028 -0.70(-0.90%)
Sep 20, 2013 77.94 78.25 77.21 77.88 2,287,400 +0.24(+0.31%)
Sep 19, 2013 78.31 78.82 77.17 77.64 1,061,500 -0.32(-0.41%)
Sep 18, 2013 76.94 78.19 76.81 77.96 1,258,416 +1.14(+1.48%)
Sep 17, 2013 76.09 76.88 75.91 76.82 1,667,346 +1.38(+1.83%)
Sep 16, 2013 78.38 78.38 74.76 75.44 4,002,540 -3.06(-3.90%)
Sep 13, 2013 79.00 79.37 78.27 78.50 2,654,420 -2.09(-2.59%)
Sep 12, 2013 80.59 80.97 79.90 80.59 1,268,763 -0.58(-0.71%)
Sep 11, 2013 79.88 81.64 79.78 81.17 1,770,806 +1.11(+1.39%)
Sep 10, 2013 79.48 80.45 79.07 80.06 1,354,185 +0.75(+0.95%)
Sep 09, 2013 77.72 79.62 77.72 79.31 1,579,945 +2.11(+2.73%)
Sep 06, 2013 78.06 78.06 76.09 77.20 1,474,939 +0.31(+0.40%)
Sep 05, 2013 74.93 77.34 74.73 76.89 1,318,987 +2.10(+2.81%)
Sep 04, 2013 74.33 75.00 73.85 74.79 694,403 +0.66(+0.89%)
Sep 03, 2013 73.54 74.55 73.34 74.13 1,153,831 +1.49(+2.05%)
Aug 30, 2013 73.48 73.63 72.43 72.64 585,105 -0.68(-0.93%)
Aug 29, 2013 72.35 73.68 72.35 73.32 475,388 +0.97(+1.34%)
Aug 28, 2013 71.79 72.67 71.27 72.35 708,489 +0.28(+0.39%)
Aug 27, 2013 73.05 73.28 71.79 72.07 1,232,591 -1.79(-2.42%)
Aug 26, 2013 73.57 74.58 73.33 73.86 1,046,655 +0.70(+0.96%)
Aug 23, 2013 72.22 73.27 71.74 73.16 733,045 +0.96(+1.33%)
Aug 22, 2013 72.55 72.89 71.79 72.20 714,538 -0.25(-0.35%)
Aug 21, 2013 71.35 72.87 71.11 72.45 1,079,171 +0.94(+1.31%)
Aug 20, 2013 70.11 72.05 69.71 71.51 1,189,802 +0.84(+1.19%)
Aug 19, 2013 69.02 71.00 68.94 70.67 1,375,621 +1.74(+2.52%)
Aug 16, 2013 70.45 70.90 68.86 68.93 1,938,367 -1.67(-2.37%)
Aug 15, 2013 72.27 72.33 70.51 70.60 1,439,453 -2.70(-3.68%)
Aug 14, 2013 73.95 74.11 72.62 73.30 963,479 -0.77(-1.04%)
Aug 13, 2013 73.92 74.21 73.30 74.07 1,221,466 +0.14(+0.19%)
Aug 12, 2013 72.49 74.45 72.28 73.93 1,612,971 +1.24(+1.71%)
Aug 09, 2013 71.69 73.15 71.29 72.69 1,410,514 +0.71(+0.99%)
Aug 08, 2013 69.62 72.47 69.27 71.98 2,087,798 +2.48(+3.57%)
Aug 07, 2013 69.24 70.34 69.16 69.50 1,264,797 -0.54(-0.77%)
Aug 06, 2013 68.95 70.30 68.82 70.04 1,212,387 +0.77(+1.11%)
Aug 05, 2013 69.17 69.90 68.73 69.27 640,367 +0.14(+0.20%)
Aug 02, 2013 69.05 69.50 68.41 69.13 834,254 -0.37(-0.53%)
Aug 01, 2013 67.94 69.72 67.64 69.50 1,557,767 +2.37(+3.53%)
Jul 31, 2013 68.13 68.36 67.02 67.13 895,280 -0.70(-1.03%)
Jul 30, 2013 67.82 68.38 66.90 67.83 1,212,424 +0.17(+0.25%)
Jul 29, 2013 67.16 68.08 66.86 67.66 1,305,006 -0.87(-1.27%)
Jul 26, 2013 68.21 68.73 66.86 68.53 2,191,912 -0.85(-1.23%)
Jul 25, 2013 65.38 69.55 65.35 69.38 5,778,043 +7.55(+12.21%)
Jul 24, 2013 62.03 62.69 61.57 61.83 1,270,559 -0.07(-0.11%)
Jul 23, 2013 61.60 62.36 61.37 61.90 1,285,971 +0.43(+0.70%)
Jul 22, 2013 61.53 61.87 60.95 61.47 907,346 -0.06(-0.10%)
Jul 19, 2013 61.36 61.70 60.56 61.53 1,129,230 +0.42(+0.69%)
Jul 18, 2013 60.82 61.47 60.52 61.11 1,543,491 +0.90(+1.49%)
Jul 17, 2013 59.96 60.45 59.82 60.21 1,035,026 +0.39(+0.65%)
Jul 16, 2013 60.89 60.98 59.45 59.82 1,187,556 -1.04(-1.71%)
Jul 15, 2013 61.00 61.54 60.67 60.86 605,593 +0.06(+0.10%)
Jul 12, 2013 60.35 61.08 60.35 60.80 567,526 +0.45(+0.75%)
Jul 11, 2013 62.25 62.25 59.90 60.35 1,604,724 -1.46(-2.36%)
Jul 10, 2013 61.72 62.40 61.32 61.81 561,209 +0.13(+0.21%)
Jul 09, 2013 61.70 62.00 61.14 61.68 725,290 +0.10(+0.16%)
Jul 08, 2013 61.41 62.00 61.41 61.58 477,149 +0.36(+0.59%)
Jul 05, 2013 60.95 61.50 60.56 61.22 497,467 +0.46(+0.76%)
Jul 03, 2013 59.63 60.76 59.58 60.76 625,373 +0.74(+1.23%)
Jul 02, 2013 59.96 60.87 59.45 60.02 605,283 -0.06(-0.10%)
Jul 01, 2013 59.80 61.06 59.76 60.08 833,003 +0.37(+0.62%)
Jun 28, 2013 58.45 59.95 58.05 59.71 1,803,174 +1.25(+2.14%)
Jun 27, 2013 58.16 58.81 57.66 58.46 952,397 +0.71(+1.23%)
Jun 26, 2013 58.14 58.24 57.65 57.75 832,661 +0.25(+0.43%)
Jun 25, 2013 57.01 58.01 56.84 57.50 894,787 +0.82(+1.45%)
Jun 24, 2013 56.35 57.29 55.80 56.68 967,084 -0.14(-0.25%)
Jun 21, 2013 57.77 57.80 56.23 56.82 2,212,246 -0.90(-1.56%)
Jun 20, 2013 59.23 59.23 57.40 57.72 1,633,163 -1.96(-3.28%)
Jun 19, 2013 60.01 60.50 59.53 59.68 890,112 -0.38(-0.63%)
Jun 18, 2013 59.64 60.25 59.43 60.06 818,194 +0.59(+0.99%)
Jun 17, 2013 59.65 59.88 59.24 59.47 686,645 +0.29(+0.49%)
Jun 14, 2013 59.20 59.60 58.79 59.18 663,272 -0.21(-0.35%)
Jun 13, 2013 59.30 59.61 58.65 59.39 648,736 +0.35(+0.59%)
Jun 12, 2013 59.90 60.01 58.64 59.04 1,213,137 -0.56(-0.94%)
Jun 11, 2013 59.54 60.07 59.20 59.60 1,061,137 -0.44(-0.73%)
Jun 10, 2013 59.92 60.60 59.65 60.04 1,451,399 +0.22(+0.37%)
Jun 07, 2013 59.73 60.33 59.00 59.82 1,696,939 +0.37(+0.62%)
Jun 06, 2013 59.49 59.60 58.72 59.45 2,208,882 -0.19(-0.32%)
Jun 05, 2013 61.70 62.59 58.70 59.64 4,265,318 -1.90(-3.09%)
Jun 04, 2013 61.97 62.99 61.17 61.54 1,119,875 -0.21(-0.34%)
Jun 03, 2013 61.85 62.38 60.83 61.75 1,295,692 -0.25(-0.40%)
May 31, 2013 62.56 63.11 61.99 62.00 1,101,376 -0.74(-1.18%)
May 30, 2013 62.68 63.47 62.21 62.74 1,148,309 +0.00(+0.00%)
May 29, 2013 62.82 63.48 62.36 62.74 948,187 -0.55(-0.87%)
May 28, 2013 63.36 63.88 63.00 63.29 903,330 +0.75(+1.20%)
May 24, 2013 62.42 62.73 61.57 62.54 1,134,236 -0.47(-0.75%)
May 23, 2013 62.75 63.28 62.00 63.01 1,837,684 -0.55(-0.87%)
May 22, 2013 64.30 65.55 63.41 63.56 2,467,826 -0.74(-1.15%)
May 21, 2013 62.00 64.47 61.89 64.30 2,189,980 +2.22(+3.58%)
May 20, 2013 62.25 62.69 61.68 62.08 979,373 -0.43(-0.69%)
May 17, 2013 61.44 62.74 61.34 62.51 1,432,373 +1.12(+1.82%)
May 16, 2013 61.30 61.79 61.15 61.39 1,565,193 +0.01(+0.02%)
May 15, 2013 60.62 61.63 60.50 61.38 1,011,367 +1.95(+3.28%)
May 13, 2013 59.66 60.18 59.14 59.43 1,139,219 -0.42(-0.70%)
May 10, 2013 58.55 59.97 58.51 59.85 1,515,571 +1.20(+2.05%)
May 09, 2013 58.21 59.18 58.11 58.65 1,271,069 +0.44(+0.76%)
May 08, 2013 57.67 58.27 57.35 58.21 1,119,324 +0.35(+0.60%)
May 07, 2013 57.51 57.95 57.50 57.86 958,359 +0.21(+0.36%)
May 06, 2013 57.66 58.12 57.36 57.65 906,504 -0.06(-0.10%)
May 03, 2013 57.26 57.87 56.94 57.71 1,071,555 +0.77(+1.35%)
May 02, 2013 56.98 57.25 56.18 56.94 952,078 +0.58(+1.03%)
May 01, 2013 56.86 57.40 56.19 56.36 1,214,148 -0.72(-1.26%)
Apr 30, 2013 56.00 57.10 55.70 57.08 1,752,480 +1.16(+2.07%)
Apr 29, 2013 56.30 56.47 55.52 55.92 1,251,532 +0.16(+0.29%)
Apr 26, 2013 56.52 56.45 55.50 55.76 933,683 -0.69(-1.22%)
Apr 25, 2013 56.06 56.93 56.00 56.45 1,386,583 +0.48(+0.86%)
Apr 24, 2013 55.37 56.17 55.22 55.97 1,405,254 +0.50(+0.90%)
Apr 23, 2013 55.67 56.07 54.88 55.47 1,278,841 +0.21(+0.38%)
Apr 22, 2013 55.82 55.86 54.70 55.26 1,965,284 -1.15(-2.04%)
Apr 19, 2013 57.87 58.44 55.28 56.41 4,317,546 +0.74(+1.33%)
Apr 18, 2013 56.85 56.87 55.17 55.67 2,401,070 -1.15(-2.02%)
Apr 17, 2013 56.49 56.99 55.18 56.82 1,734,564 +0.05(+0.09%)
Apr 16, 2013 56.61 57.52 55.70 56.77 1,885,715 +0.38(+0.67%)
Apr 15, 2013 57.97 58.52 56.36 56.39 3,216,193 -0.61(-1.07%)
Apr 12, 2013 56.00 57.11 55.76 57.00 1,804,601 +0.97(+1.73%)
Apr 11, 2013 55.40 56.56 55.26 56.03 1,691,999 +1.06(+1.93%)
Apr 10, 2013 54.41 55.30 54.10 54.97 1,366,140 +0.76(+1.40%)
Apr 09, 2013 54.20 54.35 53.57 54.21 1,179,000 +0.19(+0.35%)
Apr 08, 2013 53.00 54.11 52.92 54.02 1,214,978 +0.98(+1.85%)
Apr 05, 2013 52.45 53.14 51.69 53.04 711,801 -0.19(-0.36%)
Apr 04, 2013 53.11 53.79 52.60 53.23 1,360,412 -0.02(-0.04%)
Apr 03, 2013 51.74 53.62 51.44 53.25 2,059,459 +1.63(+3.16%)
Apr 02, 2013 50.96 52.84 50.68 51.62 1,463,484 +1.06(+2.10%)
Apr 01, 2013 51.10 51.70 50.29 50.56 791,674 -0.64(-1.25%)
Mar 28, 2013 50.71 51.75 50.71 51.20 1,312,958 +0.23(+0.45%)
Mar 27, 2013 50.39 51.17 49.79 50.97 889,121 +0.32(+0.63%)
Mar 26, 2013 50.76 50.87 49.89 50.65 893,985 -0.06(-0.12%)
Mar 25, 2013 50.98 50.98 50.22 50.71 1,376,524 +0.11(+0.22%)
Mar 22, 2013 49.35 50.68 49.20 50.60 2,350,566 +2.23(+4.61%)
Mar 21, 2013 49.12 49.42 48.33 48.37 1,333,749 -1.24(-2.50%)
Mar 20, 2013 48.98 49.85 48.58 49.61 1,395,256 +1.13(+2.33%)
Mar 19, 2013 50.03 50.48 48.09 48.48 1,533,496 -1.73(-3.45%)
Mar 18, 2013 50.16 50.52 49.81 50.21 1,030,596 -0.45(-0.89%)
Mar 15, 2013 51.19 51.46 50.45 50.66 1,532,593 -0.42(-0.82%)
Mar 14, 2013 49.98 51.13 49.91 51.08 1,634,120 +1.37(+2.76%)
Mar 13, 2013 48.52 49.97 48.52 49.71 1,174,138 +1.20(+2.47%)
Mar 12, 2013 48.73 49.15 48.12 48.51 1,208,066 -0.17(-0.35%)
Mar 11, 2013 48.59 48.85 47.61 48.68 2,291,275 -0.46(-0.94%)
Mar 08, 2013 50.59 50.86 48.75 49.14 1,798,533 -1.36(-2.69%)
Mar 07, 2013 50.50 50.53 49.72 50.50 1,062,639 +0.29(+0.58%)
Mar 06, 2013 49.95 50.79 49.71 50.21 1,089,246 +0.30(+0.60%)
Mar 05, 2013 50.29 50.43 49.52 49.91 1,451,619 -0.06(-0.12%)
Mar 04, 2013 49.21 50.59 49.09 49.97 1,157,233 +0.51(+1.03%)
Mar 01, 2013 49.10 49.64 48.90 49.46 1,707,444 +0.18(+0.37%)
Feb 28, 2013 49.20 49.57 48.12 49.28 1,626,697 +1.07(+2.22%)
Feb 27, 2013 47.42 48.62 47.26 48.21 1,106,119 +0.68(+1.43%)
Feb 26, 2013 46.78 47.91 46.31 47.53 1,814,891 +0.28(+0.59%)
Feb 22, 2013 48.06 48.59 47.13 47.25 1,339,701 -0.49(-1.03%)
Feb 21, 2013 48.70 48.88 47.22 47.74 1,555,530 -1.02(-2.09%)
Feb 20, 2013 49.84 49.99 48.70 48.76 1,165,282 -1.00(-2.01%)
Feb 19, 2013 49.82 50.50 49.52 49.76 1,251,680 +0.21(+0.42%)
Feb 15, 2013 48.95 49.99 48.85 49.55 1,634,935 +0.65(+1.33%)
Feb 14, 2013 48.48 49.22 48.19 48.90 1,013,767 +0.20(+0.41%)
Feb 13, 2013 49.71 50.39 48.48 48.70 1,455,807 -1.02(-2.05%)
Feb 12, 2013 49.99 50.33 49.39 49.72 1,029,647 -0.10(-0.20%)
Feb 11, 2013 49.99 50.00 49.16 49.82 1,226,389 -0.38(-0.76%)
Feb 08, 2013 50.22 50.64 49.87 50.20 894,900 +0.26(+0.52%)
Feb 07, 2013 50.24 50.24 49.14 49.94 2,031,023 -0.16(-0.32%)
Feb 06, 2013 50.55 51.09 50.00 50.10 1,261,485 +0.14(+0.28%)
Feb 04, 2013 50.24 50.85 49.65 49.96 1,247,690 -0.54(-1.07%)
Feb 01, 2013 51.24 51.49 50.32 50.50 2,109,312 -0.37(-0.73%)
Jan 31, 2013 50.16 51.94 50.00 50.87 5,391,041 +2.74(+5.69%)
Jan 30, 2013 47.96 49.02 47.61 48.13 3,191,938 -0.18(-0.37%)
Jan 29, 2013 47.92 49.10 47.22 48.31 2,702,300 +0.40(+0.83%)
Jan 28, 2013 48.25 48.26 47.22 47.91 1,127,607 -0.35(-0.73%)
Jan 25, 2013 46.90 48.49 46.74 48.26 3,761,607 +2.40(+5.23%)
Jan 24, 2013 46.48 47.04 44.32 45.86 9,093,316 -1.83(-3.84%)
Jan 23, 2013 47.00 47.82 46.61 47.69 1,424,509 +0.25(+0.53%)
Jan 22, 2013 46.00 48.02 45.38 47.44 2,385,690 +1.18(+2.55%)
Jan 18, 2013 46.95 47.00 46.07 46.26 1,894,583 -0.69(-1.47%)
Jan 17, 2013 47.33 47.57 46.72 46.95 1,222,254 -0.11(-0.23%)
Jan 16, 2013 47.55 47.60 46.78 47.06 1,108,578 -0.39(-0.82%)
Jan 15, 2013 47.89 47.89 46.80 47.45 1,442,723 -0.89(-1.84%)
Jan 14, 2013 48.05 48.82 47.94 48.34 1,657,220 +0.25(+0.52%)
Jan 11, 2013 47.68 48.18 47.11 48.09 1,362,590 +0.41(+0.86%)
Jan 10, 2013 46.78 47.97 46.13 47.68 2,207,203 +1.03(+2.21%)
Jan 09, 2013 48.69 48.79 46.39 46.65 3,131,800 -1.99(-4.09%)
Jan 08, 2013 48.43 49.06 48.14 48.64 1,120,069 +0.21(+0.43%)
Jan 07, 2013 48.31 49.22 48.03 48.43 1,702,171 -0.92(-1.86%)
Jan 04, 2013 51.29 51.30 48.99 49.35 3,284,833 -0.31(-0.62%)
Jan 03, 2013 48.30 50.18 48.22 49.66 1,168,086 +1.33(+2.75%)
Jan 02, 2013 48.86 49.04 47.83 48.33 1,400,226 -0.20(-0.41%)
Dec 31, 2012 47.13 48.84 47.12 48.53 1,400,021 +1.11(+2.34%)
Dec 28, 2012 47.78 48.12 47.11 47.42 1,676,657 -0.63(-1.31%)
Dec 27, 2012 47.51 48.59 47.00 48.05 1,763,141 +0.40(+0.84%)
Dec 26, 2012 49.97 50.10 47.55 47.65 1,375,191 -1.60(-3.25%)
Dec 24, 2012 48.92 49.54 48.87 49.25 601,752 +0.19(+0.39%)
Dec 21, 2012 46.92 49.31 46.89 49.06 2,499,160 +1.59(+3.35%)
Dec 20, 2012 49.05 49.15 46.81 47.47 2,330,674 -1.54(-3.14%)
Dec 19, 2012 49.81 50.33 48.96 49.01 1,047,513 -0.86(-1.72%)
Dec 18, 2012 48.26 50.57 48.11 49.87 2,053,901 +1.98(+4.13%)
Dec 17, 2012 48.30 48.41 46.11 47.89 4,033,933 -0.32(-0.66%)
Dec 14, 2012 48.37 49.22 48.06 48.21 1,540,391 -0.25(-0.52%)
Dec 13, 2012 50.63 50.99 48.39 48.46 1,788,532 -2.10(-4.15%)
Dec 12, 2012 50.42 51.10 50.07 50.56 1,890,752 -0.75(-1.46%)
Dec 11, 2012 50.30 51.31 50.20 51.31 1,551,808 +1.18(+2.35%)
Dec 10, 2012 52.21 52.50 49.63 50.13 2,332,056 -2.03(-3.89%)
Dec 07, 2012 52.85 53.39 51.89 52.16 642,428 -0.57(-1.08%)
Dec 06, 2012 52.00 52.78 50.95 52.73 933,025 +0.82(+1.58%)
Dec 05, 2012 52.08 52.41 51.03 51.91 1,007,733 -0.20(-0.38%)
Dec 04, 2012 52.55 52.66 51.40 52.11 848,446 +0.28(+0.54%)
Nov 30, 2012 54.10 54.10 51.83 51.83 4,872,045 -2.00(-3.72%)
Nov 29, 2012 54.92 55.20 53.15 53.83 1,736,702 -0.91(-1.66%)
Nov 28, 2012 53.95 54.82 53.72 54.74 1,089,673 +0.64(+1.18%)
Nov 27, 2012 53.39 55.07 53.30 54.10 1,775,193 +0.46(+0.86%)
Nov 26, 2012 52.74 53.71 52.51 53.64 1,706,474 +0.90(+1.71%)
Nov 23, 2012 52.10 52.79 51.94 52.74 470,075 +0.40(+0.76%)
Nov 21, 2012 52.43 52.79 51.15 52.34 1,053,857 +0.41(+0.79%)
Nov 20, 2012 51.28 52.25 51.08 51.93 1,267,034 +0.67(+1.31%)
Nov 19, 2012 51.26 52.20 51.08 51.26 1,605,678 +0.50(+0.99%)
Nov 16, 2012 50.35 51.52 49.30 50.76 1,528,484 +0.60(+1.20%)
Nov 15, 2012 49.80 50.31 48.98 50.16 1,677,179 +0.37(+0.74%)
Nov 14, 2012 52.01 52.14 49.69 49.79 1,321,143 -1.35(-2.64%)
Nov 13, 2012 50.17 51.64 49.37 51.14 1,574,330 +1.52(+3.06%)
Nov 12, 2012 50.03 50.48 49.12 49.62 1,214,228 -0.27(-0.54%)
Nov 09, 2012 50.20 50.75 48.90 49.89 2,817,560 -0.62(-1.23%)
Nov 08, 2012 52.79 52.79 50.31 50.51 1,434,824 -2.35(-4.45%)
Nov 07, 2012 52.68 53.13 51.92 52.86 1,077,140 -0.74(-1.38%)
Nov 06, 2012 53.13 53.66 52.50 53.60 1,033,106 +0.60(+1.13%)
Nov 05, 2012 52.74 53.12 52.05 53.00 813,504 +0.32(+0.61%)
Nov 02, 2012 53.47 54.37 52.68 52.68 1,048,381 -0.44(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.