Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.36	20.49	19.98	20.29	5,166,188	-0.08(-0.38%)
Oct 30, 2013	20.50	20.51	20.21	20.36	4,047,220	+0.10(+0.48%)
Oct 29, 2013	20.29	20.38	19.92	20.27	5,369,416	+0.02(+0.09%)
Oct 28, 2013	20.07	20.37	19.99	20.25	4,615,804	+0.20(+1.02%)
Oct 25, 2013	20.09	20.09	19.62	20.05	7,756,536	+0.05(+0.25%)
Oct 24, 2013	19.75	20.21	19.34	20.00	20,763,048	-1.00(-4.76%)
Oct 23, 2013	20.70	21.00	20.56	21.00	7,075,672	+0.19(+0.90%)
Oct 22, 2013	21.17	21.28	20.57	20.81	5,181,140	-0.19(-0.89%)
Oct 21, 2013	21.44	21.50	20.78	21.00	5,468,448	-0.33(-1.54%)
Oct 18, 2013	20.70	21.33	20.68	21.32	4,099,024	+0.79(+3.86%)
Oct 17, 2013	20.57	20.70	20.30	20.53	4,277,240	-0.02(-0.12%)
Oct 16, 2013	20.34	20.74	20.19	20.55	4,916,364	+0.41(+2.06%)
Oct 15, 2013	19.85	20.27	19.84	20.14	5,800,464	+0.32(+1.64%)
Oct 14, 2013	19.38	19.83	19.31	19.82	2,410,124	+0.22(+1.14%)
Oct 11, 2013	19.75	19.75	19.32	19.59	2,835,192	-0.16(-0.80%)
Oct 10, 2013	19.50	19.86	19.50	19.75	3,705,368	+0.36(+1.88%)
Oct 09, 2013	19.21	19.48	18.86	19.39	6,321,388	+0.30(+1.56%)
Oct 08, 2013	19.85	19.94	18.93	19.09	7,714,460	-0.76(-3.83%)
Oct 07, 2013	20.11	20.17	19.84	19.85	4,050,080	-0.43(-2.12%)
Oct 04, 2013	20.18	20.33	20.15	20.28	3,685,972	+0.06(+0.28%)
Oct 03, 2013	20.65	20.85	19.92	20.22	6,095,972	-0.38(-1.84%)
Oct 02, 2013	20.55	20.67	20.50	20.60	5,429,612	-0.07(-0.35%)
Oct 01, 2013	20.10	20.70	20.07	20.67	7,363,988	+0.68(+3.38%)
Sep 27, 2013	20.17	20.29	19.97	20.00	5,925,868	+0.22(+1.11%)
Sep 26, 2013	19.46	19.84	19.46	19.78	4,057,668	+0.32(+1.67%)
Sep 25, 2013	19.44	19.62	19.36	19.45	2,643,564	+0.05(+0.28%)
Sep 24, 2013	19.37	19.55	19.23	19.40	2,683,692	+0.10(+0.53%)
Sep 23, 2013	19.47	19.52	18.91	19.30	3,856,112	-0.17(-0.90%)
Sep 20, 2013	19.48	19.56	19.30	19.47	9,149,600	+0.06(+0.31%)
Sep 19, 2013	19.58	19.70	19.29	19.41	4,246,000	-0.08(-0.41%)
Sep 18, 2013	19.23	19.55	19.20	19.49	5,033,664	+0.29(+1.48%)
Sep 17, 2013	19.02	19.22	18.98	19.20	6,669,384	+0.34(+1.83%)
Sep 16, 2013	19.59	19.59	18.69	18.86	16,010,160	-0.77(-3.90%)
Sep 13, 2013	19.75	19.84	19.57	19.62	10,617,680	-0.52(-2.59%)
Sep 12, 2013	20.15	20.24	19.98	20.15	5,075,052	-0.14(-0.71%)
Sep 11, 2013	19.97	20.41	19.95	20.29	7,083,224	+0.28(+1.39%)
Sep 10, 2013	19.87	20.11	19.77	20.02	5,416,740	+0.19(+0.95%)
Sep 09, 2013	19.43	19.91	19.43	19.83	6,319,780	+0.53(+2.73%)
Sep 06, 2013	19.52	19.52	19.02	19.30	5,899,756	+0.08(+0.40%)
Sep 05, 2013	18.73	19.34	18.68	19.22	5,275,948	+0.52(+2.81%)
Sep 04, 2013	18.58	18.75	18.46	18.70	2,777,612	+0.17(+0.89%)
Sep 03, 2013	18.39	18.64	18.34	18.53	4,615,324	+0.37(+2.05%)
Aug 30, 2013	18.37	18.41	18.11	18.16	2,340,420	-0.17(-0.93%)
Aug 29, 2013	18.09	18.42	18.09	18.33	1,901,552	+0.24(+1.34%)
Aug 28, 2013	17.95	18.17	17.82	18.09	2,833,956	+0.07(+0.39%)
Aug 27, 2013	18.26	18.32	17.95	18.02	4,930,364	-0.45(-2.42%)
Aug 26, 2013	18.39	18.64	18.33	18.46	4,186,620	+0.18(+0.96%)
Aug 23, 2013	18.05	18.32	17.94	18.29	2,932,180	+0.24(+1.33%)
Aug 22, 2013	18.14	18.22	17.95	18.05	2,858,152	-0.06(-0.35%)
Aug 21, 2013	17.84	18.22	17.78	18.11	4,316,684	+0.23(+1.31%)
Aug 20, 2013	17.53	18.01	17.43	17.88	4,759,208	+0.21(+1.19%)
Aug 19, 2013	17.25	17.75	17.23	17.67	5,502,484	+0.43(+2.52%)
Aug 16, 2013	17.61	17.72	17.22	17.23	7,753,468	-0.42(-2.37%)
Aug 15, 2013	18.07	18.08	17.63	17.65	5,757,812	-0.68(-3.68%)
Aug 14, 2013	18.49	18.53	18.16	18.32	3,853,916	-0.19(-1.04%)
Aug 13, 2013	18.48	18.55	18.32	18.52	4,885,864	+0.03(+0.19%)
Aug 12, 2013	18.12	18.61	18.07	18.48	6,451,884	+0.31(+1.71%)
Aug 09, 2013	17.92	18.29	17.82	18.17	5,642,056	+0.18(+0.99%)
Aug 08, 2013	17.41	18.12	17.32	18.00	8,351,192	+0.62(+3.57%)
Aug 07, 2013	17.31	17.59	17.29	17.38	5,059,188	-0.14(-0.77%)
Aug 06, 2013	17.24	17.57	17.20	17.51	4,849,548	+0.19(+1.11%)
Aug 05, 2013	17.29	17.48	17.18	17.32	2,561,468	+0.04(+0.20%)
Aug 02, 2013	17.26	17.38	17.10	17.28	3,337,016	-0.09(-0.53%)
Aug 01, 2013	16.98	17.43	16.91	17.38	6,231,068	+0.59(+3.53%)
Jul 31, 2013	17.03	17.09	16.75	16.78	3,581,120	-0.18(-1.03%)
Jul 30, 2013	16.95	17.09	16.73	16.96	4,849,696	+0.04(+0.25%)
Jul 29, 2013	16.79	17.02	16.71	16.91	5,220,024	-0.22(-1.27%)
Jul 26, 2013	17.05	17.18	16.71	17.13	8,767,648	-0.21(-1.23%)
Jul 25, 2013	16.34	17.39	16.34	17.34	23,112,172	+1.89(+12.21%)
Jul 24, 2013	15.51	15.67	15.39	15.46	5,082,236	-0.02(-0.11%)
Jul 23, 2013	15.40	15.59	15.34	15.47	5,143,884	+0.11(+0.70%)
Jul 22, 2013	15.38	15.47	15.24	15.37	3,629,384	-0.02(-0.10%)
Jul 19, 2013	15.34	15.43	15.14	15.38	4,516,920	+0.11(+0.69%)
Jul 18, 2013	15.21	15.37	15.13	15.28	6,173,964	+0.22(+1.49%)
Jul 17, 2013	14.99	15.11	14.96	15.05	4,140,104	+0.10(+0.65%)
Jul 16, 2013	15.22	15.24	14.86	14.96	4,750,224	-0.26(-1.71%)
Jul 15, 2013	15.25	15.38	15.17	15.21	2,422,372	+0.02(+0.10%)
Jul 12, 2013	15.09	15.27	15.09	15.20	2,270,104	+0.11(+0.75%)
Jul 11, 2013	15.56	15.56	14.97	15.09	6,418,896	-0.37(-2.36%)
Jul 10, 2013	15.43	15.60	15.33	15.45	2,244,836	+0.03(+0.21%)
Jul 09, 2013	15.43	15.50	15.29	15.42	2,901,160	+0.03(+0.16%)
Jul 08, 2013	15.35	15.50	15.35	15.39	1,908,596	+0.09(+0.59%)
Jul 05, 2013	15.24	15.38	15.14	15.30	1,989,868	+0.12(+0.76%)
Jul 03, 2013	14.91	15.19	14.89	15.19	2,501,492	+0.18(+1.23%)
Jul 02, 2013	14.99	15.22	14.86	15.01	2,421,132	-0.01(-0.10%)
Jul 01, 2013	14.95	15.27	14.94	15.02	3,332,012	+0.09(+0.62%)
Jun 28, 2013	14.61	14.99	14.51	14.93	7,212,696	+0.31(+2.14%)
Jun 27, 2013	14.54	14.70	14.41	14.62	3,809,588	+0.18(+1.23%)
Jun 26, 2013	14.54	14.56	14.41	14.44	3,330,644	+0.06(+0.43%)
Jun 25, 2013	14.25	14.50	14.21	14.38	3,579,148	+0.21(+1.45%)
Jun 24, 2013	14.09	14.32	13.95	14.17	3,868,336	-0.04(-0.25%)
Jun 21, 2013	14.44	14.45	14.06	14.21	8,848,984	-0.22(-1.56%)
Jun 20, 2013	14.81	14.81	14.35	14.43	6,532,652	-0.49(-3.28%)
Jun 19, 2013	15.00	15.12	14.88	14.92	3,560,448	-0.10(-0.63%)
Jun 18, 2013	14.91	15.06	14.86	15.02	3,272,776	+0.15(+0.99%)
Jun 17, 2013	14.91	14.97	14.81	14.87	2,746,580	+0.07(+0.49%)
Jun 14, 2013	14.80	14.90	14.70	14.79	2,653,088	-0.05(-0.35%)
Jun 13, 2013	14.82	14.90	14.66	14.85	2,594,944	+0.09(+0.59%)
Jun 12, 2013	14.97	15.00	14.66	14.76	4,852,548	-0.14(-0.94%)
Jun 11, 2013	14.88	15.02	14.80	14.90	4,244,548	-0.11(-0.73%)
Jun 10, 2013	14.98	15.15	14.91	15.01	5,805,596	+0.05(+0.37%)
Jun 07, 2013	14.93	15.08	14.75	14.96	6,787,756	+0.09(+0.62%)
Jun 06, 2013	14.87	14.90	14.68	14.86	8,835,528	-0.05(-0.32%)
Jun 05, 2013	15.43	15.65	14.68	14.91	17,061,272	-0.47(-3.09%)
Jun 04, 2013	15.49	15.75	15.29	15.38	4,479,500	-0.05(-0.34%)
Jun 03, 2013	15.46	15.59	15.21	15.44	5,182,768	-0.06(-0.40%)
May 31, 2013	15.64	15.78	15.50	15.50	4,405,504	-0.19(-1.18%)
May 30, 2013	15.67	15.87	15.55	15.69	4,593,236	+0.00(+0.00%)
May 29, 2013	15.71	15.87	15.59	15.69	3,792,748	-0.14(-0.87%)
May 28, 2013	15.84	15.97	15.75	15.82	3,613,320	+0.19(+1.20%)
May 24, 2013	15.61	15.68	15.39	15.63	4,536,944	-0.12(-0.75%)
May 23, 2013	15.69	15.82	15.50	15.75	7,350,736	-0.14(-0.87%)
May 22, 2013	16.07	16.39	15.85	15.89	9,871,304	-0.18(-1.15%)
May 21, 2013	15.50	16.12	15.47	16.07	8,759,920	+0.55(+3.58%)
May 20, 2013	15.56	15.67	15.42	15.52	3,917,492	-0.11(-0.69%)
May 17, 2013	15.36	15.69	15.34	15.63	5,729,492	+0.28(+1.82%)
May 16, 2013	15.32	15.45	15.29	15.35	6,260,772	+0.00(+0.02%)
May 15, 2013	15.15	15.41	15.12	15.35	4,045,468	+0.49(+3.28%)
May 13, 2013	14.91	15.04	14.79	14.86	4,556,876	-0.11(-0.70%)
May 10, 2013	14.64	14.99	14.63	14.96	6,062,284	+0.30(+2.05%)
May 09, 2013	14.55	14.79	14.53	14.66	5,084,276	+0.11(+0.76%)
May 08, 2013	14.42	14.57	14.34	14.55	4,477,296	+0.09(+0.60%)
May 07, 2013	14.38	14.49	14.38	14.46	3,833,436	+0.05(+0.36%)
May 06, 2013	14.41	14.53	14.34	14.41	3,626,016	-0.02(-0.10%)
May 03, 2013	14.31	14.47	14.23	14.43	4,286,220	+0.19(+1.35%)
May 02, 2013	14.24	14.31	14.04	14.23	3,808,312	+0.14(+1.03%)
May 01, 2013	14.21	14.35	14.05	14.09	4,856,592	-0.18(-1.26%)
Apr 30, 2013	14.00	14.28	13.93	14.27	7,009,920	+0.29(+2.07%)
Apr 29, 2013	14.07	14.12	13.88	13.98	5,006,128	+0.04(+0.29%)
Apr 26, 2013	14.13	14.11	13.88	13.94	3,734,732	-0.17(-1.22%)
Apr 25, 2013	14.02	14.23	14.00	14.11	5,546,332	+0.12(+0.86%)
Apr 24, 2013	13.84	14.04	13.80	13.99	5,621,016	+0.12(+0.90%)
Apr 23, 2013	13.92	14.02	13.72	13.87	5,115,364	+0.05(+0.38%)
Apr 22, 2013	13.96	13.96	13.68	13.81	7,861,136	-0.29(-2.04%)
Apr 19, 2013	14.47	14.61	13.82	14.10	17,270,184	+0.18(+1.33%)
Apr 18, 2013	14.21	14.22	13.79	13.92	9,604,280	-0.29(-2.02%)
Apr 17, 2013	14.12	14.25	13.79	14.21	6,938,256	+0.01(+0.09%)
Apr 16, 2013	14.15	14.38	13.93	14.19	7,542,860	+0.10(+0.67%)
Apr 15, 2013	14.49	14.63	14.09	14.10	12,864,772	-0.15(-1.07%)
Apr 12, 2013	14.00	14.28	13.94	14.25	7,218,404	+0.24(+1.73%)
Apr 11, 2013	13.85	14.14	13.81	14.01	6,767,996	+0.27(+1.93%)
Apr 10, 2013	13.60	13.82	13.53	13.74	5,464,560	+0.19(+1.40%)
Apr 09, 2013	13.55	13.59	13.39	13.55	4,716,000	+0.05(+0.35%)
Apr 08, 2013	13.25	13.53	13.23	13.51	4,859,912	+0.25(+1.85%)
Apr 05, 2013	13.11	13.29	12.92	13.26	2,847,204	-0.05(-0.36%)
Apr 04, 2013	13.28	13.45	13.15	13.31	5,441,648	-0.01(-0.04%)
Apr 03, 2013	12.94	13.40	12.86	13.31	8,237,836	+0.41(+3.16%)
Apr 02, 2013	12.74	13.21	12.67	12.90	5,853,936	+0.26(+2.10%)
Apr 01, 2013	12.78	12.93	12.57	12.64	3,166,696	-0.16(-1.25%)
Mar 28, 2013	12.68	12.94	12.68	12.80	5,251,832	+0.06(+0.45%)
Mar 27, 2013	12.60	12.79	12.45	12.74	3,556,484	+0.08(+0.63%)
Mar 26, 2013	12.69	12.72	12.47	12.66	3,575,940	-0.02(-0.12%)
Mar 25, 2013	12.74	12.74	12.55	12.68	5,506,096	+0.03(+0.22%)
Mar 22, 2013	12.34	12.67	12.30	12.65	9,402,264	+0.56(+4.61%)
Mar 21, 2013	12.28	12.36	12.08	12.09	5,334,996	-0.31(-2.50%)
Mar 20, 2013	12.24	12.46	12.14	12.40	5,581,024	+0.28(+2.33%)
Mar 19, 2013	12.51	12.62	12.02	12.12	6,133,984	-0.43(-3.45%)
Mar 18, 2013	12.54	12.63	12.45	12.55	4,122,384	-0.11(-0.89%)
Mar 15, 2013	12.80	12.87	12.61	12.66	6,130,372	-0.11(-0.82%)
Mar 14, 2013	12.49	12.78	12.48	12.77	6,536,480	+0.34(+2.76%)
Mar 13, 2013	12.13	12.49	12.13	12.43	4,696,552	+0.30(+2.47%)
Mar 12, 2013	12.18	12.29	12.03	12.13	4,832,264	-0.04(-0.35%)
Mar 11, 2013	12.15	12.21	11.90	12.17	9,165,100	-0.12(-0.94%)
Mar 08, 2013	12.65	12.71	12.19	12.29	7,194,132	-0.34(-2.69%)
Mar 07, 2013	12.62	12.63	12.43	12.62	4,250,556	+0.07(+0.58%)
Mar 06, 2013	12.49	12.70	12.43	12.55	4,356,984	+0.08(+0.60%)
Mar 05, 2013	12.57	12.61	12.38	12.48	5,806,476	-0.02(-0.12%)
Mar 04, 2013	12.30	12.65	12.27	12.49	4,628,932	+0.13(+1.03%)
Mar 01, 2013	12.28	12.41	12.22	12.37	6,829,776	+0.04(+0.37%)
Feb 28, 2013	12.30	12.39	12.03	12.32	6,506,788	+0.27(+2.22%)
Feb 27, 2013	11.86	12.15	11.81	12.05	4,424,476	+0.17(+1.43%)
Feb 26, 2013	11.70	11.98	11.58	11.88	7,259,564	+0.07(+0.59%)
Feb 22, 2013	12.02	12.15	11.78	11.81	5,358,804	-0.12(-1.03%)
Feb 21, 2013	12.18	12.22	11.80	11.94	6,222,120	-0.25(-2.09%)
Feb 20, 2013	12.46	12.50	12.18	12.19	4,661,128	-0.25(-2.01%)
Feb 19, 2013	12.46	12.62	12.38	12.44	5,006,720	+0.05(+0.42%)
Feb 15, 2013	12.24	12.50	12.21	12.39	6,539,740	+0.16(+1.33%)
Feb 14, 2013	12.12	12.30	12.05	12.22	4,055,068	+0.05(+0.41%)
Feb 13, 2013	12.43	12.60	12.12	12.18	5,823,228	-0.25(-2.05%)
Feb 12, 2013	12.50	12.58	12.35	12.43	4,118,588	-0.03(-0.20%)
Feb 11, 2013	12.50	12.50	12.29	12.46	4,905,556	-0.10(-0.76%)
Feb 08, 2013	12.55	12.66	12.47	12.55	3,579,600	+0.07(+0.52%)
Feb 07, 2013	12.56	12.56	12.29	12.48	8,124,092	-0.04(-0.32%)
Feb 06, 2013	12.64	12.77	12.50	12.53	5,045,940	+0.04(+0.28%)
Feb 04, 2013	12.56	12.71	12.41	12.49	4,990,760	-0.13(-1.07%)
Feb 01, 2013	12.81	12.87	12.58	12.62	8,437,248	-0.09(-0.73%)
Jan 31, 2013	12.54	12.98	12.50	12.72	21,564,164	+0.68(+5.69%)
Jan 30, 2013	11.99	12.26	11.90	12.03	12,767,752	-0.04(-0.37%)
Jan 29, 2013	11.98	12.28	11.80	12.08	10,809,200	+0.10(+0.83%)
Jan 28, 2013	12.06	12.06	11.80	11.98	4,510,428	-0.09(-0.73%)
Jan 25, 2013	11.72	12.12	11.69	12.06	15,046,428	+0.60(+5.23%)
Jan 24, 2013	11.62	11.76	11.08	11.46	36,373,264	-0.46(-3.84%)
Jan 23, 2013	11.75	11.96	11.65	11.92	5,698,036	+0.06(+0.53%)
Jan 22, 2013	11.50	12.01	11.35	11.86	9,542,760	+0.29(+2.55%)
Jan 18, 2013	11.74	11.75	11.52	11.56	7,578,332	-0.17(-1.47%)
Jan 17, 2013	11.83	11.89	11.68	11.74	4,889,016	-0.03(-0.23%)
Jan 16, 2013	11.89	11.90	11.70	11.77	4,434,312	-0.10(-0.82%)
Jan 15, 2013	11.97	11.97	11.70	11.86	5,770,892	-0.22(-1.84%)
Jan 14, 2013	12.01	12.21	11.98	12.09	6,628,880	+0.06(+0.52%)
Jan 11, 2013	11.92	12.04	11.78	12.02	5,450,360	+0.10(+0.86%)
Jan 10, 2013	11.70	11.99	11.53	11.92	8,828,812	+0.26(+2.21%)
Jan 09, 2013	12.17	12.20	11.60	11.66	12,527,200	-0.50(-4.09%)
Jan 08, 2013	12.11	12.27	12.04	12.16	4,480,276	+0.05(+0.43%)
Jan 07, 2013	12.08	12.30	12.01	12.11	6,808,684	-0.23(-1.86%)
Jan 04, 2013	12.82	12.82	12.25	12.34	13,139,332	-0.08(-0.62%)
Jan 03, 2013	12.07	12.54	12.05	12.41	4,672,344	+0.33(+2.75%)
Jan 02, 2013	12.21	12.26	11.96	12.08	5,600,904	-0.05(-0.41%)
Dec 31, 2012	11.78	12.21	11.78	12.13	5,600,084	+0.28(+2.34%)
Dec 28, 2012	11.95	12.03	11.78	11.86	6,706,628	-0.16(-1.31%)
Dec 27, 2012	11.88	12.15	11.75	12.01	7,052,564	+0.10(+0.84%)
Dec 26, 2012	12.49	12.53	11.89	11.91	5,500,764	-0.40(-3.25%)
Dec 24, 2012	12.23	12.38	12.22	12.31	2,407,008	+0.05(+0.39%)
Dec 21, 2012	11.73	12.33	11.72	12.27	9,996,640	+0.40(+3.35%)
Dec 20, 2012	12.26	12.29	11.70	11.87	9,322,696	-0.38(-3.14%)
Dec 19, 2012	12.45	12.58	12.24	12.25	4,190,052	-0.21(-1.72%)
Dec 18, 2012	12.06	12.64	12.03	12.47	8,215,604	+0.49(+4.13%)
Dec 17, 2012	12.07	12.10	11.53	11.97	16,135,732	-0.08(-0.66%)
Dec 14, 2012	12.09	12.30	12.02	12.05	6,161,564	-0.06(-0.52%)
Dec 13, 2012	12.66	12.75	12.10	12.12	7,154,128	-0.53(-4.15%)
Dec 12, 2012	12.61	12.78	12.52	12.64	7,563,008	-0.19(-1.46%)
Dec 11, 2012	12.57	12.83	12.55	12.83	6,207,232	+0.29(+2.35%)
Dec 10, 2012	13.05	13.12	12.41	12.53	9,328,224	-0.51(-3.89%)
Dec 07, 2012	13.21	13.35	12.97	13.04	2,569,712	-0.14(-1.08%)
Dec 06, 2012	13.00	13.20	12.74	13.18	3,732,100	+0.21(+1.58%)
Dec 05, 2012	13.02	13.10	12.76	12.98	4,030,932	-0.05(-0.38%)
Dec 04, 2012	13.14	13.16	12.85	13.03	3,393,784	+0.07(+0.54%)
Nov 30, 2012	13.53	13.53	12.96	12.96	19,488,180	-0.50(-3.72%)
Nov 29, 2012	13.73	13.80	13.29	13.46	6,946,808	-0.23(-1.66%)
Nov 28, 2012	13.49	13.71	13.43	13.69	4,358,692	+0.16(+1.18%)
Nov 27, 2012	13.35	13.77	13.32	13.53	7,100,772	+0.12(+0.86%)
Nov 26, 2012	13.19	13.43	13.13	13.41	6,825,896	+0.22(+1.71%)
Nov 23, 2012	13.03	13.20	12.98	13.19	1,880,300	+0.10(+0.76%)
Nov 21, 2012	13.11	13.20	12.79	13.09	4,215,428	+0.10(+0.79%)
Nov 20, 2012	12.82	13.06	12.77	12.98	5,068,136	+0.17(+1.31%)
Nov 19, 2012	12.81	13.05	12.77	12.81	6,422,712	+0.12(+0.99%)
Nov 16, 2012	12.59	12.88	12.32	12.69	6,113,936	+0.15(+1.20%)
Nov 15, 2012	12.45	12.58	12.24	12.54	6,708,716	+0.09(+0.74%)
Nov 14, 2012	13.00	13.04	12.42	12.45	5,284,572	-0.34(-2.64%)
Nov 13, 2012	12.54	12.91	12.34	12.79	6,297,320	+0.38(+3.06%)
Nov 12, 2012	12.51	12.62	12.28	12.40	4,856,912	-0.07(-0.54%)
Nov 09, 2012	12.55	12.69	12.22	12.47	11,270,240	-0.15(-1.23%)
Nov 08, 2012	13.20	13.20	12.58	12.63	5,739,296	-0.59(-4.45%)
Nov 07, 2012	13.17	13.28	12.98	13.21	4,308,560	-0.19(-1.38%)
Nov 06, 2012	13.28	13.41	13.12	13.40	4,132,424	+0.15(+1.13%)
Nov 05, 2012	13.19	13.28	13.01	13.25	3,254,016	+0.08(+0.61%)
Nov 02, 2012	13.37	13.59	13.17	13.17	4,193,524	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.