Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.5440	0.5454	0.5340	0.5390	252,812,288	+0.00(+0.43%)
Oct 30, 2013	0.5353	0.5454	0.5308	0.5367	267,725,120	+0.00(+0.26%)
Oct 29, 2013	0.5408	0.5422	0.5294	0.5353	572,749,504	-0.02(-3.54%)
Oct 28, 2013	0.5545	0.5577	0.5490	0.5550	359,643,168	-0.00(-0.16%)
Oct 25, 2013	0.5550	0.5586	0.5532	0.5559	342,427,392	+0.00(+0.08%)
Oct 24, 2013	0.5513	0.5582	0.5504	0.5554	414,431,744	+0.01(+1.17%)
Oct 23, 2013	0.5463	0.5518	0.5440	0.5490	308,751,136	+0.00(+0.33%)
Oct 22, 2013	0.5422	0.5490	0.5408	0.5472	663,336,256	+0.01(+2.13%)
Oct 21, 2013	0.5440	0.5440	0.5314	0.5358	304,198,176	-0.01(-1.26%)
Oct 18, 2013	0.5486	0.5490	0.5408	0.5426	231,699,472	-0.00(-0.59%)
Oct 17, 2013	0.5385	0.5500	0.5376	0.5458	350,436,736	+0.01(+1.70%)
Oct 16, 2013	0.5308	0.5385	0.5271	0.5367	357,712,000	+0.01(+1.12%)
Oct 15, 2013	0.5285	0.5312	0.5276	0.5308	212,929,600	+0.00(+0.00%)
Oct 14, 2013	0.5330	0.5344	0.5273	0.5308	179,271,712	-0.00(-0.68%)
Oct 11, 2013	0.5349	0.5363	0.5312	0.5344	152,673,584	+0.00(+0.26%)
Oct 10, 2013	0.5362	0.5390	0.5266	0.5330	290,128,512	+0.00(+0.52%)
Oct 09, 2013	0.5230	0.5312	0.5225	0.5303	437,077,856	+0.01(+1.40%)
Oct 08, 2013	0.5239	0.5273	0.5193	0.5230	282,397,120	-0.00(-0.44%)
Oct 07, 2013	0.5234	0.5294	0.5234	0.5253	151,234,528	-0.00(-0.35%)
Oct 04, 2013	0.5326	0.5335	0.5221	0.5271	307,314,048	-0.01(-1.62%)
Oct 03, 2013	0.5349	0.5381	0.5321	0.5358	237,030,816	-0.00(-0.26%)
Oct 02, 2013	0.5340	0.5390	0.5330	0.5372	249,939,024	+0.00(+0.17%)
Oct 01, 2013	0.5266	0.5376	0.5253	0.5362	291,548,800	+0.01(+1.30%)
Sep 30, 2013	0.5266	0.5321	0.5234	0.5294	275,995,488	-0.00(-0.43%)
Sep 27, 2013	0.5344	0.5353	0.5298	0.5317	243,614,608	+0.04(+9.20%)
Sep 26, 2013	0.4889	0.4909	0.4848	0.4869	312,909,632	-0.00(-0.41%)
Sep 25, 2013	0.4873	0.4913	0.4861	0.4889	259,416,752	+0.00(+0.58%)
Sep 24, 2013	0.4869	0.4933	0.4840	0.4861	337,483,744	-0.00(-0.33%)
Sep 23, 2013	0.4828	0.4929	0.4816	0.4877	285,106,688	+0.01(+1.17%)
Sep 20, 2013	0.4893	0.4901	0.4808	0.4820	424,108,000	-0.01(-2.61%)
Sep 19, 2013	0.5091	0.5095	0.4909	0.4949	371,836,096	-0.01(-2.31%)
Sep 18, 2013	0.4828	0.5079	0.4808	0.5067	595,640,192	+0.02(+4.94%)
Sep 17, 2013	0.4832	0.4853	0.4776	0.4828	199,824,896	+0.00(+0.25%)
Sep 16, 2013	0.4970	0.4970	0.4792	0.4816	352,212,544	-0.00(-0.67%)
Sep 13, 2013	0.4768	0.4861	0.4758	0.4848	336,220,224	+0.01(+2.04%)
Sep 12, 2013	0.4747	0.4788	0.4735	0.4751	162,678,080	+0.00(+0.17%)
Sep 11, 2013	0.4638	0.4743	0.4638	0.4743	265,522,544	+0.01(+2.26%)
Sep 10, 2013	0.4739	0.4739	0.4622	0.4638	312,468,992	-0.01(-2.13%)
Sep 09, 2013	0.4784	0.4800	0.4711	0.4739	267,015,968	-0.00(-0.42%)
Sep 06, 2013	0.4719	0.4808	0.4715	0.4760	307,981,248	+0.01(+2.61%)
Sep 05, 2013	0.4659	0.4691	0.4602	0.4638	274,896,000	-0.00(-1.03%)
Sep 04, 2013	0.4667	0.4727	0.4663	0.4687	213,449,296	+0.00(+0.35%)
Sep 03, 2013	0.4703	0.4711	0.4578	0.4671	234,436,720	-0.00(-0.94%)
Aug 30, 2013	0.4707	0.4756	0.4687	0.4715	228,064,320	+0.00(+0.09%)
Aug 29, 2013	0.4568	0.4727	0.4558	0.4711	299,731,520	+0.01(+2.64%)
Aug 28, 2013	0.4634	0.4646	0.4566	0.4590	181,611,536	-0.01(-1.56%)
Aug 27, 2013	0.4598	0.4717	0.4590	0.4663	245,405,856	+0.00(+0.87%)
Aug 26, 2013	0.4646	0.4679	0.4592	0.4622	221,170,272	+0.00(+0.18%)
Aug 23, 2013	0.4493	0.4626	0.4479	0.4614	294,023,200	+0.01(+3.35%)
Aug 22, 2013	0.4444	0.4481	0.4408	0.4465	278,995,264	+0.00(+1.01%)
Aug 21, 2013	0.4436	0.4491	0.4368	0.4420	312,280,128	-0.00(-0.82%)
Aug 20, 2013	0.4343	0.4489	0.4335	0.4457	397,620,128	+0.01(+3.47%)
Aug 19, 2013	0.4545	0.4554	0.4295	0.4307	799,333,568	-0.02(-5.41%)
Aug 16, 2013	0.4642	0.4646	0.4545	0.4554	293,193,632	-0.01(-1.91%)
Aug 15, 2013	0.4691	0.4691	0.4614	0.4642	326,221,024	-0.01(-2.21%)
Aug 14, 2013	0.4699	0.4772	0.4687	0.4747	192,327,872	+0.01(+1.12%)
Aug 13, 2013	0.4816	0.4828	0.4695	0.4695	315,869,568	-0.01(-2.92%)
Aug 12, 2013	0.4832	0.4877	0.4824	0.4836	232,392,112	+0.00(+0.25%)
Aug 09, 2013	0.4905	0.4913	0.4812	0.4824	239,359,072	-0.01(-1.49%)
Aug 08, 2013	0.4715	0.4905	0.4707	0.4897	416,097,472	+0.02(+4.12%)
Aug 07, 2013	0.4659	0.4719	0.4650	0.4703	214,294,112	+0.00(+0.34%)
Aug 06, 2013	0.4663	0.4699	0.4626	0.4687	223,441,072	+0.00(+0.35%)
Aug 05, 2013	0.4743	0.4747	0.4655	0.4671	310,996,864	-0.01(-1.45%)
Aug 02, 2013	0.4751	0.4796	0.4711	0.4739	324,112,576	+0.01(+1.12%)
Aug 01, 2013	0.4808	0.4816	0.4687	0.4687	275,236,384	-0.01(-2.68%)
Jul 31, 2013	0.4832	0.4861	0.4747	0.4816	286,550,144	-0.00(-0.75%)
Jul 30, 2013	0.4848	0.4935	0.4820	0.4853	304,681,696	+0.00(+0.92%)
Jul 29, 2013	0.4828	0.4840	0.4756	0.4808	227,259,072	+0.00(+0.85%)
Jul 26, 2013	0.4735	0.4772	0.4715	0.4768	146,642,464	+0.00(+0.94%)
Jul 25, 2013	0.4711	0.4737	0.4671	0.4723	219,841,632	-0.00(-0.26%)
Jul 24, 2013	0.4824	0.4832	0.4687	0.4735	339,558,784	-0.01(-2.41%)
Jul 23, 2013	0.4857	0.4893	0.4832	0.4853	235,818,224	-0.00(-0.25%)
Jul 22, 2013	0.4848	0.4869	0.4840	0.4865	123,110,928	+0.00(+0.08%)
Jul 19, 2013	0.4836	0.4869	0.4826	0.4861	158,695,840	+0.00(+0.50%)
Jul 18, 2013	0.4921	0.4925	0.4808	0.4836	231,663,072	-0.00(-0.91%)
Jul 17, 2013	0.4877	0.4951	0.4869	0.4881	217,981,712	+0.00(+0.67%)
Jul 16, 2013	0.4877	0.4889	0.4846	0.4848	195,695,472	-0.00(-0.58%)
Jul 15, 2013	0.4768	0.4889	0.4711	0.4877	255,680,096	+0.01(+2.12%)
Jul 12, 2013	0.4885	0.4885	0.4756	0.4776	296,468,320	-0.01(-2.31%)
Jul 11, 2013	0.4723	0.4893	0.4719	0.4889	447,198,304	+0.02(+4.94%)
Jul 10, 2013	0.4735	0.4772	0.4634	0.4659	321,508,544	-0.01(-1.96%)
Jul 09, 2013	0.4788	0.4832	0.4735	0.4751	300,384,032	-0.00(-0.84%)
Jul 08, 2013	0.4566	0.4820	0.4562	0.4792	624,713,024	+0.01(+3.04%)
Jul 05, 2013	0.4844	0.4848	0.4521	0.4650	667,619,840	-0.03(-5.11%)
Jul 03, 2013	0.4949	0.4949	0.4844	0.4901	219,445,232	-0.01(-1.22%)
Jul 02, 2013	0.5010	0.5050	0.4949	0.4962	258,429,984	-0.01(-1.29%)
Jul 01, 2013	0.5079	0.5127	0.5026	0.5026	273,724,352	-0.01(-1.03%)
Jun 28, 2013	0.5123	0.5139	0.5071	0.5079	313,894,272	-0.01(-1.10%)
Jun 27, 2013	0.5119	0.5172	0.5107	0.5135	259,158,384	+0.05(+11.20%)
Jun 26, 2013	0.4597	0.4650	0.4561	0.4618	541,251,072	+0.01(+2.28%)
Jun 25, 2013	0.4459	0.4544	0.4430	0.4515	350,581,952	+0.01(+2.49%)
Jun 24, 2013	0.4462	0.4513	0.4310	0.4405	531,441,152	-0.01(-1.82%)
Jun 21, 2013	0.4491	0.4569	0.4466	0.4487	747,801,152	+0.00(+0.88%)
Jun 20, 2013	0.4561	0.4565	0.4416	0.4448	621,383,168	-0.02(-3.39%)
Jun 19, 2013	0.4802	0.4852	0.4604	0.4604	477,100,608	-0.01(-2.77%)
Jun 18, 2013	0.4696	0.4760	0.4647	0.4735	262,641,216	+0.00(+0.75%)
Jun 17, 2013	0.4831	0.4838	0.4682	0.4700	337,343,712	-0.01(-2.86%)
Jun 14, 2013	0.4866	0.4958	0.4810	0.4838	335,558,144	-0.00(-0.58%)
Jun 13, 2013	0.4593	0.4889	0.4572	0.4866	638,396,992	+0.02(+5.37%)
Jun 12, 2013	0.4724	0.4735	0.4611	0.4618	382,684,960	-0.01(-1.88%)
Jun 11, 2013	0.4771	0.4778	0.4700	0.4707	425,394,720	-0.01(-1.99%)
Jun 10, 2013	0.4799	0.4855	0.4760	0.4802	351,531,808	+0.00(+0.44%)
Jun 07, 2013	0.4912	0.4912	0.4767	0.4781	350,071,136	-0.01(-1.89%)
Jun 06, 2013	0.4771	0.4877	0.4753	0.4873	353,401,792	+0.01(+1.93%)
Jun 05, 2013	0.4838	0.4852	0.4763	0.4781	345,945,728	-0.00(-0.88%)
Jun 04, 2013	0.4785	0.4866	0.4732	0.4824	359,563,104	+0.00(+0.81%)
Jun 03, 2013	0.4802	0.4873	0.4721	0.4785	474,504,800	-0.00(-0.59%)
May 31, 2013	0.4902	0.4953	0.4813	0.4813	585,013,120	-0.01(-2.16%)
May 30, 2013	0.4923	0.5029	0.4895	0.4919	379,668,672	-0.00(-0.79%)
May 29, 2013	0.4877	0.4990	0.4678	0.4958	1,037,705,984	+0.00(+0.50%)
May 28, 2013	0.5139	0.5150	0.4895	0.4934	682,485,952	-0.02(-3.47%)
May 24, 2013	0.5107	0.5132	0.5061	0.5111	180,189,504	+0.00(+0.00%)
May 23, 2013	0.5097	0.5143	0.4980	0.5111	382,966,336	-0.00(-0.69%)
May 22, 2013	0.5196	0.5299	0.5121	0.5146	397,401,376	-0.00(-0.89%)
May 21, 2013	0.5245	0.5253	0.5192	0.5192	318,374,432	-0.01(-1.01%)
May 20, 2013	0.5306	0.5313	0.5245	0.5245	208,533,824	-0.01(-1.40%)
May 17, 2013	0.5327	0.5341	0.5277	0.5320	348,547,712	-0.00(-0.20%)
May 16, 2013	0.5267	0.5366	0.5253	0.5331	335,452,320	+0.01(+1.48%)
May 15, 2013	0.5214	0.5274	0.5192	0.5253	347,124,800	+0.00(+0.61%)
May 13, 2013	0.5323	0.5338	0.5157	0.5221	559,652,672	-0.01(-2.13%)
May 10, 2013	0.5384	0.5405	0.5295	0.5334	314,258,528	-0.00(-0.92%)
May 09, 2013	0.5398	0.5423	0.5370	0.5384	184,372,784	-0.00(-0.46%)
May 08, 2013	0.5345	0.5412	0.5345	0.5409	241,210,640	+0.01(+1.19%)
May 07, 2013	0.5355	0.5370	0.5327	0.5345	294,548,480	+0.00(+0.20%)
May 06, 2013	0.5359	0.5387	0.5309	0.5334	356,972,608	-0.00(-0.46%)
May 03, 2013	0.5469	0.5494	0.5345	0.5359	547,767,168	-0.01(-2.45%)
May 02, 2013	0.5579	0.5589	0.5476	0.5494	465,093,408	-0.01(-2.08%)
May 01, 2013	0.5642	0.5657	0.5593	0.5611	204,789,984	-0.00(-0.69%)
Apr 30, 2013	0.5607	0.5650	0.5561	0.5650	231,709,344	+0.00(+0.31%)
Apr 29, 2013	0.5589	0.5653	0.5568	0.5632	303,417,920	+0.01(+1.40%)
Apr 26, 2013	0.5568	0.5561	0.5533	0.5554	128,237,024	+0.00(+0.06%)
Apr 25, 2013	0.5593	0.5600	0.5533	0.5550	250,206,688	-0.00(-0.06%)
Apr 24, 2013	0.5536	0.5582	0.5515	0.5554	257,077,648	+0.00(+0.38%)
Apr 23, 2013	0.5486	0.5540	0.5476	0.5533	191,985,632	+0.01(+1.04%)
Apr 22, 2013	0.5529	0.5529	0.5391	0.5476	436,814,816	-0.01(-1.21%)
Apr 19, 2013	0.5579	0.5600	0.5511	0.5543	266,538,352	-0.00(-0.70%)
Apr 18, 2013	0.5529	0.5582	0.5511	0.5582	174,947,744	+0.01(+1.42%)
Apr 17, 2013	0.5611	0.5611	0.5497	0.5504	196,248,896	-0.01(-2.08%)
Apr 16, 2013	0.5543	0.5628	0.5533	0.5621	174,093,536	+0.01(+1.93%)
Apr 15, 2013	0.5618	0.5632	0.5515	0.5515	207,370,304	-0.01(-2.14%)
Apr 12, 2013	0.5632	0.5635	0.5611	0.5635	144,926,256	-0.00(-0.06%)
Apr 11, 2013	0.5646	0.5664	0.5607	0.5639	202,471,072	+0.00(+0.00%)
Apr 10, 2013	0.5642	0.5646	0.5625	0.5639	218,625,520	+0.00(+0.25%)
Apr 09, 2013	0.5671	0.5671	0.5618	0.5625	241,122,416	-0.00(-0.75%)
Apr 08, 2013	0.5650	0.5671	0.5628	0.5667	152,481,712	+0.00(+0.44%)
Apr 05, 2013	0.5600	0.5664	0.5582	0.5642	223,847,872	+0.00(+0.06%)
Apr 04, 2013	0.5568	0.5642	0.5554	0.5639	224,985,344	+0.01(+1.21%)
Apr 03, 2013	0.5625	0.5635	0.5533	0.5572	223,228,944	-0.01(-0.95%)
Apr 02, 2013	0.5603	0.5635	0.5596	0.5625	214,391,216	+0.00(+0.19%)
Apr 01, 2013	0.5628	0.5646	0.5586	0.5614	183,631,184	-0.00(-0.31%)
Mar 28, 2013	0.5561	0.5632	0.5547	0.5632	369,946,400	+0.01(+1.47%)
Mar 27, 2013	0.5529	0.5564	0.5515	0.5550	317,656,640	+0.05(+9.59%)
Mar 26, 2013	0.5068	0.5084	0.5022	0.5065	472,383,872	+0.00(+0.50%)
Mar 25, 2013	0.5087	0.5093	0.5011	0.5040	370,309,984	-0.00(-0.74%)
Mar 22, 2013	0.4967	0.5077	0.4951	0.5077	544,899,712	+0.01(+2.54%)
Mar 21, 2013	0.4936	0.4973	0.4933	0.4951	309,586,720	+0.00(+0.83%)
Mar 20, 2013	0.4892	0.4917	0.4863	0.4910	217,522,080	+0.00(+0.65%)
Mar 19, 2013	0.4955	0.4955	0.4879	0.4879	263,861,456	-0.01(-1.21%)
Mar 18, 2013	0.4882	0.4955	0.4879	0.4939	295,562,400	+0.00(+0.19%)
Mar 15, 2013	0.4879	0.4939	0.4860	0.4929	355,450,368	+0.01(+1.10%)
Mar 14, 2013	0.4844	0.4888	0.4832	0.4876	245,645,696	+0.00(+0.65%)
Mar 13, 2013	0.4851	0.4857	0.4822	0.4844	179,514,768	+0.00(+0.07%)
Mar 12, 2013	0.4835	0.4860	0.4816	0.4841	230,956,176	+0.00(+0.46%)
Mar 11, 2013	0.4816	0.4832	0.4803	0.4819	259,862,576	+0.00(+0.07%)
Mar 08, 2013	0.4832	0.4835	0.4791	0.4816	202,998,864	-0.00(-0.07%)
Mar 07, 2013	0.4816	0.4832	0.4788	0.4819	289,862,624	+0.00(+0.07%)
Mar 06, 2013	0.4854	0.4860	0.4794	0.4816	225,927,952	-0.00(-0.71%)
Mar 05, 2013	0.4870	0.4876	0.4835	0.4851	179,466,288	-0.00(-0.13%)
Mar 04, 2013	0.4816	0.4857	0.4803	0.4857	203,309,296	+0.01(+1.11%)
Mar 01, 2013	0.4870	0.4876	0.4788	0.4803	324,418,688	-0.01(-1.48%)
Feb 28, 2013	0.4852	0.4879	0.4841	0.4876	463,620,000	+0.01(+1.18%)
Feb 27, 2013	0.4763	0.4829	0.4759	0.4819	280,101,216	+0.01(+1.19%)
Feb 26, 2013	0.4722	0.4763	0.4706	0.4763	189,970,096	+0.01(+1.27%)
Feb 25, 2013	0.4712	0.4759	0.4703	0.4703	243,544,144	-0.00(-0.20%)
Feb 22, 2013	0.4725	0.4747	0.4700	0.4712	166,630,400	+0.00(+0.07%)
Feb 21, 2013	0.4722	0.4731	0.4674	0.4709	194,013,872	-0.00(-0.53%)
Feb 20, 2013	0.4785	0.4788	0.4731	0.4734	198,735,408	-0.01(-1.12%)
Feb 19, 2013	0.4775	0.4810	0.4772	0.4788	272,309,696	+0.00(+0.33%)
Feb 15, 2013	0.4753	0.4785	0.4737	0.4772	199,687,312	-0.00(-0.07%)
Feb 14, 2013	0.4769	0.4780	0.4741	0.4775	207,075,856	+0.00(+0.07%)
Feb 13, 2013	0.4744	0.4788	0.4744	0.4772	235,923,936	+0.00(+0.46%)
Feb 12, 2013	0.4668	0.4766	0.4668	0.4750	523,543,488	+0.01(+1.89%)
Feb 11, 2013	0.4633	0.4668	0.4624	0.4662	838,907,392	+0.00(+0.61%)
Feb 08, 2013	0.4656	0.4662	0.4615	0.4633	282,181,664	+0.00(+0.41%)
Feb 07, 2013	0.4712	0.4712	0.4596	0.4615	407,431,456	-0.01(-1.74%)
Feb 06, 2013	0.4656	0.4709	0.4649	0.4696	208,294,384	+0.00(+0.67%)
Feb 04, 2013	0.4659	0.4681	0.4643	0.4665	208,170,544	-0.00(-0.20%)
Feb 01, 2013	0.4706	0.4706	0.4656	0.4674	238,704,944	-0.00(-0.13%)
Jan 31, 2013	0.4715	0.4718	0.4662	0.4681	328,533,632	-0.00(-0.54%)
Jan 30, 2013	0.4706	0.4722	0.4678	0.4706	227,160,160	+0.00(+0.00%)
Jan 29, 2013	0.4684	0.4718	0.4671	0.4706	251,772,112	+0.00(+0.81%)
Jan 28, 2013	0.4690	0.4696	0.4659	0.4668	201,612,880	-0.00(-0.13%)
Jan 25, 2013	0.4662	0.4696	0.4659	0.4674	197,615,904	+0.00(+0.27%)
Jan 24, 2013	0.4668	0.4718	0.4656	0.4662	235,308,032	-0.00(-0.47%)
Jan 23, 2013	0.4681	0.4706	0.4678	0.4684	247,095,344	+0.00(+0.07%)
Jan 22, 2013	0.4659	0.4684	0.4657	0.4681	233,957,232	+0.00(+0.61%)
Jan 18, 2013	0.4633	0.4659	0.4627	0.4652	194,578,720	+0.00(+0.34%)
Jan 17, 2013	0.4656	0.4684	0.4637	0.4637	235,922,032	-0.00(-0.07%)
Jan 16, 2013	0.4611	0.4652	0.4589	0.4640	207,856,288	+0.00(+0.48%)
Jan 15, 2013	0.4633	0.4643	0.4571	0.4618	388,056,960	-0.00(-0.20%)
Jan 14, 2013	0.4633	0.4659	0.4615	0.4627	202,659,888	-0.00(-0.61%)
Jan 11, 2013	0.4643	0.4656	0.4605	0.4656	163,890,784	+0.00(+0.41%)
Jan 10, 2013	0.4637	0.4649	0.4608	0.4637	250,732,976	+0.00(+0.61%)
Jan 09, 2013	0.4621	0.4640	0.4583	0.4608	278,725,152	+0.00(+0.07%)
Jan 08, 2013	0.4643	0.4649	0.4577	0.4605	310,350,144	-0.00(-0.34%)
Jan 07, 2013	0.4690	0.4693	0.4611	0.4621	251,982,768	-0.01(-1.08%)
Jan 04, 2013	0.4561	0.4681	0.4548	0.4671	496,740,160	+0.01(+2.42%)
Jan 03, 2013	0.4504	0.4571	0.4501	0.4561	328,969,344	+0.01(+1.19%)
Jan 02, 2013	0.4459	0.4511	0.4413	0.4508	367,460,352	+0.01(+2.14%)
Dec 31, 2012	0.4334	0.4419	0.4334	0.4413	566,354,048	+0.00(+0.07%)
Dec 28, 2012	0.4423	0.4432	0.4388	0.4410	408,993,376	-0.00(-0.71%)
Dec 27, 2012	0.4441	0.4489	0.4426	0.4441	549,543,168	-0.00(-0.91%)
Dec 26, 2012	0.4432	0.4498	0.4423	0.4482	774,120,768	+0.05(+11.42%)
Dec 24, 2012	0.4059	0.4059	0.4009	0.4023	307,211,040	-0.00(-1.22%)
Dec 21, 2012	0.4039	0.4072	0.4012	0.4072	864,178,496	+0.00(+0.00%)
Dec 20, 2012	0.4026	0.4091	0.4001	0.4072	1,101,346,304	+0.00(+1.17%)
Dec 19, 2012	0.3948	0.4031	0.3940	0.4026	749,294,080	+0.01(+2.24%)
Dec 18, 2012	0.3907	0.3937	0.3890	0.3937	499,957,504	+0.00(+0.56%)
Dec 17, 2012	0.3965	0.3968	0.3893	0.3915	358,499,200	-0.00(-0.77%)
Dec 14, 2012	0.3946	0.3968	0.3932	0.3946	437,553,088	-0.00(-0.21%)
Dec 13, 2012	0.3946	0.3976	0.3935	0.3954	337,966,688	-0.00(-0.62%)
Dec 12, 2012	0.3984	0.4024	0.3948	0.3979	502,898,144	-0.00(-0.14%)
Dec 11, 2012	0.4056	0.4067	0.3979	0.3984	444,173,600	-0.01(-1.63%)
Dec 10, 2012	0.3987	0.4067	0.3979	0.4050	544,222,784	+0.01(+1.59%)
Dec 07, 2012	0.3998	0.4042	0.3973	0.3987	422,835,104	+0.00(+0.42%)
Dec 06, 2012	0.3976	0.4031	0.3955	0.3970	290,955,232	-0.00(-0.07%)
Dec 05, 2012	0.3979	0.3981	0.3954	0.3973	370,209,024	-0.00(-0.14%)
Dec 04, 2012	0.4037	0.4039	0.3979	0.3979	548,753,728	-0.01(-2.04%)
Nov 30, 2012	0.4048	0.4067	0.4034	0.4061	480,926,240	+0.00(+0.27%)
Nov 29, 2012	0.4048	0.4067	0.4032	0.4050	279,416,416	+0.00(+0.00%)
Nov 28, 2012	0.4045	0.4081	0.4034	0.4050	252,342,768	-0.00(-0.14%)
Nov 27, 2012	0.4048	0.4078	0.4031	0.4056	412,325,024	-0.00(-0.41%)
Nov 26, 2012	0.4081	0.4086	0.4028	0.4072	338,413,344	+0.00(+0.00%)
Nov 23, 2012	0.4061	0.4081	0.4042	0.4072	127,669,872	+0.00(+0.68%)
Nov 21, 2012	0.4028	0.4045	0.4004	0.4045	294,554,432	+0.00(+0.41%)
Nov 20, 2012	0.4070	0.4072	0.4001	0.4028	471,352,000	-0.00(-0.95%)
Nov 19, 2012	0.4150	0.4150	0.4059	0.4067	610,637,760	-0.00(-0.41%)
Nov 16, 2012	0.3990	0.4095	0.3957	0.4084	966,830,272	+0.02(+4.08%)
Nov 15, 2012	0.3849	0.3970	0.3786	0.3923	949,883,328	+0.00(+1.07%)
Nov 14, 2012	0.3932	0.4028	0.3866	0.3882	1,048,226,368	-0.01(-2.70%)
Nov 13, 2012	0.4048	0.4061	0.3866	0.3990	1,748,439,808	-0.01(-2.76%)
Nov 12, 2012	0.4158	0.4197	0.4100	0.4103	673,673,024	-0.00(-0.73%)
Nov 09, 2012	0.4086	0.4169	0.4078	0.4133	499,636,320	+0.00(+0.74%)
Nov 08, 2012	0.4108	0.4164	0.4092	0.4103	471,914,048	-0.00(-0.27%)
Nov 07, 2012	0.4141	0.4199	0.3932	0.4114	1,588,050,304	-0.01(-2.68%)
Nov 06, 2012	0.4343	0.4384	0.4188	0.4227	1,210,350,464	-0.02(-3.59%)
Nov 05, 2012	0.4395	0.4406	0.4362	0.4384	207,117,952	-0.00(-0.25%)
Nov 02, 2012	0.4434	0.4437	0.4390	0.4395	273,914,784	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.