Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.41	19.66	19.39	19.63	0	+0.34(+1.79%)
Nov 27, 2013	19.13	19.30	19.09	19.29	0	+0.27(+1.40%)
Nov 26, 2013	18.84	19.08	18.70	19.02	54,573,492	+0.24(+1.26%)
Nov 25, 2013	18.65	18.85	18.62	18.79	59,544,032	+0.22(+1.16%)
Nov 22, 2013	18.46	18.68	18.27	18.57	0	+0.17(+0.92%)
Nov 21, 2013	18.16	18.42	18.12	18.40	39,304,628	+0.32(+1.75%)
Nov 20, 2013	18.33	18.33	17.98	18.09	35,300,756	-0.12(-0.65%)
Nov 19, 2013	18.25	18.40	18.08	18.20	38,039,180	-0.06(-0.34%)
Nov 18, 2013	18.47	18.63	18.19	18.27	54,862,808	-0.15(-0.81%)
Nov 15, 2013	18.34	18.60	18.23	18.42	0	+0.09(+0.48%)
Nov 14, 2013	17.83	18.40	17.78	18.33	83,342,024	+0.56(+3.14%)
Nov 13, 2013	17.33	17.77	17.24	17.77	55,553,732	+0.33(+1.91%)
Nov 12, 2013	17.61	17.73	17.32	17.44	0	-0.24(-1.37%)
Nov 11, 2013	17.49	17.73	17.36	17.68	45,336,420	+0.20(+1.16%)
Nov 08, 2013	17.26	17.51	17.16	17.47	0	+0.34(+1.96%)
Nov 07, 2013	17.75	17.85	17.05	17.14	85,085,512	-0.63(-3.54%)
Nov 06, 2013	17.98	18.10	17.68	17.77	45,795,236	-0.14(-0.76%)
Nov 05, 2013	17.80	17.97	17.70	17.90	40,176,716	+0.01(+0.04%)
Nov 04, 2013	17.96	18.01	17.68	17.89	38,853,472	-0.01(-0.07%)
Nov 01, 2013	18.24	18.25	17.76	17.91	0	-0.25(-1.38%)
Oct 31, 2013	18.04	18.26	17.91	18.16	49,369,400	+0.15(+0.82%)
Oct 30, 2013	18.09	18.21	17.89	18.01	90,180,544	-0.08(-0.45%)
Oct 29, 2013	17.91	18.10	17.77	18.09	43,753,648	+0.23(+1.27%)
Oct 28, 2013	17.95	18.09	17.82	17.87	72,083,328	-0.26(-1.44%)
Oct 25, 2013	17.89	18.38	17.59	18.13	0	+1.56(+9.39%)
Oct 24, 2013	16.44	16.59	16.30	16.57	106,346,816	+0.27(+1.67%)
Oct 23, 2013	16.50	16.55	16.16	16.30	56,191,468	-0.29(-1.74%)
Oct 22, 2013	16.35	16.82	16.25	16.59	78,524,760	+0.30(+1.87%)
Oct 21, 2013	16.46	16.46	16.15	16.28	50,527,660	-0.12(-0.76%)
Oct 18, 2013	15.93	16.56	15.80	16.41	119,677,048	+0.91(+5.84%)
Oct 17, 2013	15.32	15.51	15.23	15.50	52,260,524	+0.01(+0.09%)
Oct 16, 2013	15.38	15.50	15.24	15.49	43,205,020	+0.20(+1.33%)
Oct 15, 2013	15.46	15.50	15.23	15.28	45,316,412	-0.21(-1.38%)
Oct 14, 2013	15.42	15.55	15.31	15.50	38,830,940	-0.01(-0.06%)
Oct 11, 2013	15.20	15.51	15.16	15.51	0	+0.29(+1.87%)
Oct 10, 2013	15.20	15.30	15.09	15.22	50,949,508	+0.35(+2.33%)
Oct 09, 2013	15.14	15.14	14.79	14.88	65,091,688	-0.25(-1.65%)
Oct 08, 2013	15.54	15.54	14.98	15.13	63,383,260	-0.34(-2.19%)
Oct 07, 2013	15.72	15.73	15.45	15.47	41,563,148	-0.45(-2.82%)
Oct 04, 2013	15.72	15.92	15.59	15.91	36,384,880	+0.21(+1.36%)
Oct 03, 2013	15.98	16.11	15.61	15.70	53,595,496	-0.29(-1.79%)
Oct 02, 2013	15.86	16.05	15.84	15.99	44,330,220	-0.02(-0.14%)
Oct 01, 2013	15.67	16.01	15.65	16.01	48,005,460	+0.41(+2.66%)
Sep 30, 2013	15.63	15.73	15.52	15.60	32,504,136	-0.17(-1.07%)
Sep 27, 2013	15.81	15.82	15.63	15.76	0	-0.11(-0.66%)
Sep 26, 2013	15.66	15.93	15.63	15.87	39,808,252	+0.27(+1.75%)
Sep 25, 2013	15.69	15.80	15.50	15.60	40,254,580	-0.07(-0.47%)
Sep 24, 2013	15.58	15.87	15.53	15.67	40,201,736	+0.13(+0.85%)
Sep 23, 2013	15.66	15.76	15.40	15.54	37,708,304	-0.24(-1.53%)
Sep 20, 2013	15.59	15.99	15.58	15.78	0	+0.21(+1.37%)
Sep 19, 2013	15.65	15.69	15.52	15.57	47,105,492	+0.00(+0.01%)
Sep 18, 2013	15.17	15.60	15.11	15.57	58,957,856	+0.39(+2.59%)
Sep 17, 2013	14.85	15.20	14.77	15.17	46,023,712	+0.40(+2.74%)
Sep 16, 2013	14.99	15.00	14.73	14.77	0	-0.09(-0.62%)
Sep 13, 2013	14.97	14.98	14.78	14.86	0	-0.05(-0.31%)
Sep 12, 2013	14.93	15.06	14.85	14.91	32,199,400	-0.04(-0.26%)
Sep 11, 2013	14.91	15.06	14.86	14.95	34,933,496	-0.04(-0.24%)
Sep 10, 2013	14.99	15.01	14.83	14.98	35,403,436	+0.03(+0.22%)
Sep 09, 2013	14.83	14.96	14.80	14.95	32,615,576	+0.19(+1.30%)
Sep 06, 2013	14.73	14.91	14.51	14.76	0	+0.09(+0.60%)
Sep 05, 2013	14.65	14.82	14.60	14.67	36,413,728	+0.02(+0.16%)
Sep 04, 2013	14.38	14.73	14.35	14.65	48,815,504	+0.24(+1.68%)
Sep 03, 2013	14.20	14.54	14.18	14.41	57,998,244	+0.39(+2.78%)
Aug 30, 2013	14.20	14.21	13.97	14.02	0	-0.15(-1.06%)
Aug 29, 2013	14.04	14.27	13.97	14.17	30,909,194	+0.12(+0.85%)
Aug 28, 2013	13.99	14.12	13.93	14.05	26,823,970	+0.03(+0.23%)
Aug 27, 2013	14.16	14.23	13.95	14.01	49,575,324	-0.26(-1.84%)
Aug 26, 2013	14.49	14.52	14.25	14.28	34,418,748	-0.19(-1.31%)
Aug 23, 2013	14.53	14.54	14.36	14.47	0	+0.01(+0.10%)
Aug 22, 2013	14.21	14.46	14.21	14.45	28,492,444	+0.26(+1.81%)
Aug 21, 2013	14.22	14.39	14.16	14.20	36,359,800	-0.13(-0.88%)
Aug 20, 2013	14.26	14.44	14.25	14.32	31,775,746	+0.08(+0.53%)
Aug 19, 2013	14.23	14.44	14.14	14.24	49,663,092	+0.04(+0.26%)
Aug 16, 2013	14.29	14.38	14.19	14.21	0	-0.08(-0.58%)
Aug 15, 2013	14.41	14.43	14.22	14.29	45,309,516	-0.24(-1.67%)
Aug 14, 2013	14.68	14.68	14.49	14.53	28,280,768	-0.13(-0.89%)
Aug 13, 2013	14.76	14.78	14.50	14.66	47,082,716	-0.14(-0.92%)
Aug 12, 2013	14.75	14.92	14.73	14.80	30,039,212	-0.03(-0.19%)
Aug 09, 2013	14.75	14.93	14.68	14.83	39,099,448	+0.08(+0.51%)
Aug 08, 2013	14.89	14.89	14.59	14.75	46,975,808	-0.06(-0.39%)
Aug 07, 2013	14.97	15.01	14.77	14.81	39,271,412	-0.19(-1.28%)
Aug 06, 2013	14.99	15.03	14.84	15.00	36,526,312	-0.01(-0.08%)
Aug 05, 2013	15.13	15.15	14.88	15.01	44,768,188	-0.16(-1.06%)
Aug 02, 2013	15.20	15.23	15.04	15.17	50,285,132	-0.07(-0.45%)
Aug 01, 2013	15.12	15.27	14.91	15.24	59,501,792	+0.22(+1.44%)
Jul 31, 2013	15.16	15.22	15.01	15.03	0	-0.06(-0.39%)
Jul 30, 2013	15.35	15.45	15.04	15.09	0	-0.18(-1.21%)
Jul 29, 2013	15.52	15.61	15.26	15.27	0	-0.29(-1.89%)
Jul 26, 2013	14.94	15.64	14.74	15.56	0	+0.43(+2.84%)
Jul 25, 2013	14.91	15.19	14.80	15.13	108,368,376	+0.22(+1.49%)
Jul 24, 2013	15.12	15.16	14.87	14.91	40,087,728	-0.11(-0.70%)
Jul 23, 2013	15.12	15.22	14.99	15.02	40,084,520	-0.12(-0.80%)
Jul 22, 2013	15.32	15.43	15.06	15.14	50,531,808	-0.09(-0.57%)
Jul 19, 2013	15.18	15.25	15.06	15.23	59,603,452	+0.06(+0.37%)
Jul 18, 2013	15.28	15.28	15.06	15.17	61,362,056	-0.20(-1.31%)
Jul 17, 2013	15.31	15.40	15.25	15.37	40,689,076	+0.06(+0.41%)
Jul 16, 2013	15.33	15.43	15.24	15.31	53,327,508	+0.01(+0.10%)
Jul 15, 2013	15.33	15.36	15.18	15.29	45,017,352	-0.05(-0.32%)
Jul 12, 2013	14.90	15.34	14.89	15.34	0	+0.39(+2.63%)
Jul 11, 2013	14.71	15.00	14.57	14.95	80,332,480	+0.37(+2.51%)
Jul 10, 2013	14.54	14.63	14.44	14.58	36,545,276	+0.04(+0.27%)
Jul 09, 2013	14.52	14.59	14.37	14.54	55,140,480	+0.05(+0.32%)
Jul 08, 2013	14.29	14.55	14.27	14.50	61,076,568	+0.23(+1.65%)
Jul 05, 2013	14.22	14.29	14.07	14.26	0	+0.09(+0.65%)
Jul 03, 2013	14.07	14.24	14.07	14.17	0	+0.02(+0.11%)
Jul 02, 2013	14.02	14.30	14.00	14.15	64,914,452	+0.08(+0.58%)
Jul 01, 2013	13.92	14.13	13.83	14.07	57,898,632	+0.22(+1.59%)
Jun 28, 2013	13.78	13.96	13.78	13.85	64,020,492	+0.01(+0.05%)
Jun 27, 2013	13.93	13.98	13.69	13.84	50,506,932	-0.00(-0.01%)
Jun 26, 2013	13.67	13.87	13.64	13.85	60,730,796	+0.27(+2.01%)
Jun 25, 2013	13.58	13.64	13.42	13.57	49,105,404	+0.07(+0.55%)
Jun 24, 2013	13.53	13.63	13.22	13.50	77,456,992	-0.14(-1.01%)
Jun 21, 2013	13.70	13.76	13.46	13.64	84,248,808	-0.00(-0.03%)
Jun 20, 2013	13.72	13.90	13.59	13.64	0	-0.24(-1.70%)
Jun 19, 2013	14.03	14.13	13.86	13.88	56,682,136	-0.18(-1.28%)
Jun 18, 2013	13.92	14.11	13.87	14.05	43,021,028	+0.18(+1.33%)
Jun 17, 2013	13.79	13.98	13.75	13.87	57,814,976	+0.20(+1.49%)
Jun 14, 2013	13.72	13.82	13.64	13.67	0	-0.09(-0.65%)
Jun 13, 2013	13.54	13.81	13.48	13.76	53,118,920	+0.21(+1.52%)
Jun 12, 2013	13.80	13.81	13.49	13.55	44,870,928	-0.16(-1.13%)
Jun 11, 2013	13.77	13.89	13.68	13.71	62,100,588	-0.31(-2.24%)
Jun 10, 2013	13.80	14.09	13.73	14.02	61,833,164	+0.21(+1.52%)
Jun 07, 2013	13.46	13.97	13.42	13.81	0	+0.45(+3.37%)
Jun 06, 2013	13.36	13.49	13.18	13.36	49,641,820	+0.03(+0.25%)
Jun 05, 2013	13.26	13.55	13.22	13.33	70,406,272	+0.07(+0.55%)
Jun 04, 2013	13.32	13.41	13.12	13.25	41,869,668	-0.06(-0.44%)
Jun 03, 2013	13.42	13.42	13.12	13.31	50,997,240	-0.12(-0.86%)
May 31, 2013	13.27	13.56	13.27	13.43	67,657,104	+0.12(+0.89%)
May 30, 2013	13.25	13.40	13.25	13.31	33,427,802	+0.06(+0.49%)
May 29, 2013	13.24	13.38	13.21	13.25	38,157,316	-0.09(-0.66%)
May 28, 2013	13.29	13.52	13.27	13.33	69,568,352	+0.28(+2.12%)
May 24, 2013	12.96	13.07	12.89	13.06	0	-0.00(-0.02%)
May 23, 2013	12.99	13.13	12.95	13.06	40,098,892	-0.06(-0.44%)
May 22, 2013	13.34	13.35	13.01	13.12	0	-0.29(-2.19%)
May 21, 2013	13.41	13.51	13.35	13.41	34,905,208	+0.06(+0.46%)
May 20, 2013	13.42	13.56	13.29	13.35	0	-0.11(-0.84%)
May 17, 2013	13.26	13.47	13.22	13.46	0	+0.29(+2.19%)
May 16, 2013	13.27	13.39	13.16	13.18	32,938,634	-0.12(-0.92%)
May 15, 2013	13.32	13.42	13.20	13.30	54,537,728	+0.10(+0.77%)
May 13, 2013	13.11	13.26	13.07	13.19	43,091,052	+0.04(+0.33%)
May 10, 2013	13.01	13.15	12.98	13.15	0	+0.17(+1.33%)
May 09, 2013	12.91	13.15	12.81	12.98	0	+0.07(+0.57%)
May 08, 2013	12.81	12.98	12.74	12.90	53,665,620	+0.05(+0.37%)
May 07, 2013	12.79	12.96	12.62	12.86	62,821,360	+0.10(+0.79%)
May 06, 2013	12.87	12.94	12.64	12.76	0	-0.12(-0.90%)
May 03, 2013	12.78	12.93	12.60	12.87	0	+0.27(+2.18%)
May 02, 2013	12.42	12.62	12.26	12.60	78,636,584	+0.22(+1.74%)
May 01, 2013	12.67	12.68	12.26	12.38	88,032,568	-0.28(-2.20%)
Apr 30, 2013	12.44	12.70	12.40	12.66	85,175,624	+0.20(+1.63%)
Apr 29, 2013	12.72	12.82	12.43	12.46	142,664,080	-0.25(-1.99%)
Apr 26, 2013	13.47	13.70	12.61	12.71	281,377,664	-0.99(-7.24%)
Apr 25, 2013	13.54	13.76	13.49	13.70	121,493,984	+0.30(+2.20%)
Apr 24, 2013	13.44	13.54	13.31	13.41	37,130,488	-0.01(-0.04%)
Apr 23, 2013	13.19	13.46	13.19	13.41	45,518,668	+0.27(+2.03%)
Apr 22, 2013	12.94	13.20	12.87	13.15	42,481,080	+0.16(+1.24%)
Apr 19, 2013	12.88	13.11	12.84	12.99	52,175,804	+0.04(+0.35%)
Apr 18, 2013	13.31	13.32	12.80	12.94	62,896,576	-0.40(-2.98%)
Apr 17, 2013	13.51	13.51	13.18	13.34	62,849,264	-0.25(-1.81%)
Apr 16, 2013	13.43	13.61	13.37	13.59	42,842,872	+0.23(+1.73%)
Apr 15, 2013	13.52	13.72	13.32	13.35	66,674,800	-0.26(-1.89%)
Apr 12, 2013	13.47	13.63	13.32	13.61	57,498,192	+0.15(+1.12%)
Apr 11, 2013	13.21	13.52	13.21	13.46	61,954,668	+0.25(+1.92%)
Apr 10, 2013	13.06	13.27	12.94	13.21	46,557,364	+0.18(+1.39%)
Apr 09, 2013	12.91	13.10	12.82	13.03	43,231,564	+0.11(+0.85%)
Apr 08, 2013	12.77	12.95	12.75	12.92	46,019,424	+0.17(+1.36%)
Apr 05, 2013	12.76	12.78	12.65	12.74	51,283,452	-0.18(-1.39%)
Apr 04, 2013	12.93	12.99	12.78	12.92	39,379,928	+0.00(+0.02%)
Apr 03, 2013	13.08	13.15	12.86	12.92	48,389,204	-0.21(-1.63%)
Apr 02, 2013	13.09	13.26	13.00	13.14	52,744,500	+0.09(+0.65%)
Apr 01, 2013	13.32	13.34	13.02	13.05	50,613,240	-0.24(-1.83%)
Mar 28, 2013	13.26	13.34	13.17	13.29	49,593,488	+0.06(+0.45%)
Mar 27, 2013	12.91	13.27	12.86	13.23	57,631,684	+0.25(+1.92%)
Mar 26, 2013	12.82	13.04	12.78	12.98	48,533,060	+0.21(+1.68%)
Mar 25, 2013	12.90	12.94	12.70	12.77	50,395,388	-0.09(-0.67%)
Mar 22, 2013	12.70	12.86	12.57	12.86	62,673,012	+0.22(+1.72%)
Mar 21, 2013	12.78	12.82	12.60	12.64	56,248,880	-0.19(-1.51%)
Mar 20, 2013	12.87	12.96	12.70	12.83	54,906,212	+0.04(+0.34%)
Mar 19, 2013	12.89	12.94	12.60	12.79	74,943,736	-0.07(-0.57%)
Mar 18, 2013	12.93	13.04	12.83	12.86	54,524,576	-0.20(-1.50%)
Mar 15, 2013	13.22	13.33	12.97	13.06	97,558,312	-0.20(-1.47%)
Mar 14, 2013	13.45	13.47	13.15	13.26	104,778,176	-0.47(-3.40%)
Mar 13, 2013	13.73	13.79	13.60	13.72	37,770,912	+0.05(+0.35%)
Mar 12, 2013	13.52	13.84	13.49	13.67	65,074,788	+0.14(+1.07%)
Mar 11, 2013	13.64	13.67	13.49	13.53	38,187,108	-0.15(-1.08%)
Mar 08, 2013	13.72	13.74	13.54	13.68	37,690,764	+0.02(+0.11%)
Mar 07, 2013	13.67	13.71	13.56	13.66	38,870,932	+0.00(+0.03%)
Mar 06, 2013	13.76	13.79	13.56	13.66	41,109,484	-0.09(-0.65%)
Mar 05, 2013	13.67	13.80	13.47	13.75	73,897,024	+0.12(+0.91%)
Mar 04, 2013	13.24	13.63	13.18	13.62	69,218,048	+0.37(+2.77%)
Mar 01, 2013	13.13	13.30	13.02	13.26	59,315,136	+0.07(+0.56%)
Feb 28, 2013	13.11	13.32	13.07	13.18	53,469,420	+0.05(+0.39%)
Feb 27, 2013	12.94	13.26	12.81	13.13	58,296,968	+0.19(+1.50%)
Feb 26, 2013	13.01	13.07	12.76	12.94	67,117,680	-0.03(-0.20%)
Feb 25, 2013	13.32	13.40	12.95	12.96	60,788,792	-0.28(-2.09%)
Feb 22, 2013	13.30	13.32	13.05	13.24	62,651,020	-0.03(-0.20%)
Feb 21, 2013	13.22	13.44	13.13	13.27	72,918,992	-0.02(-0.18%)
Feb 20, 2013	13.48	13.68	13.29	13.29	70,743,208	-0.17(-1.24%)
Feb 19, 2013	13.26	13.47	13.19	13.46	57,213,264	+0.23(+1.76%)
Feb 15, 2013	13.35	13.41	13.12	13.22	79,811,904	-0.21(-1.54%)
Feb 14, 2013	13.34	13.50	13.24	13.43	69,422,464	-0.01(-0.09%)
Feb 13, 2013	13.05	13.47	12.98	13.44	106,108,856	+0.54(+4.16%)
Feb 12, 2013	12.93	12.98	12.82	12.90	58,964,632	+0.07(+0.58%)
Feb 11, 2013	13.13	13.13	12.80	12.83	68,228,128	-0.24(-1.81%)
Feb 08, 2013	13.04	13.23	13.00	13.07	77,775,024	+0.09(+0.66%)
Feb 07, 2013	13.17	13.17	12.73	12.98	79,700,600	-0.10(-0.76%)
Feb 06, 2013	13.23	13.31	13.02	13.08	55,533,404	+0.11(+0.86%)
Feb 04, 2013	13.11	13.20	12.92	12.97	74,646,984	-0.25(-1.89%)
Feb 01, 2013	13.41	13.41	13.11	13.22	122,650,664	-0.03(-0.19%)
Jan 31, 2013	13.52	13.76	13.15	13.24	135,759,328	-0.36(-2.66%)
Jan 30, 2013	14.12	14.18	13.32	13.61	262,112,928	+0.62(+4.77%)
Jan 29, 2013	13.74	13.74	12.89	12.99	201,823,936	-0.78(-5.68%)
Jan 28, 2013	14.16	14.19	13.69	13.77	86,629,656	-0.40(-2.80%)
Jan 25, 2013	13.72	14.20	13.69	14.17	99,732,872	+0.52(+3.79%)
Jan 24, 2013	13.44	13.80	13.44	13.65	68,451,512	+0.27(+2.06%)
Jan 23, 2013	13.50	13.52	13.30	13.37	50,246,220	-0.10(-0.77%)
Jan 22, 2013	13.55	13.57	13.43	13.48	42,851,772	-0.10(-0.71%)
Jan 18, 2013	13.51	13.69	13.45	13.57	59,033,332	+0.08(+0.61%)
Jan 17, 2013	13.54	13.57	13.43	13.49	37,780,292	+0.08(+0.58%)
Jan 16, 2013	13.49	13.53	13.36	13.41	41,407,984	-0.15(-1.09%)
Jan 15, 2013	13.50	13.60	13.45	13.56	46,646,512	-0.04(-0.30%)
Jan 14, 2013	13.37	13.68	13.35	13.60	85,457,128	+0.24(+1.79%)
Jan 11, 2013	13.22	13.39	13.17	13.37	48,378,776	+0.13(+0.98%)
Jan 10, 2013	13.40	13.41	13.08	13.24	57,402,628	-0.05(-0.38%)
Jan 09, 2013	13.38	13.44	13.24	13.29	45,418,372	-0.00(-0.01%)
Jan 08, 2013	13.32	13.42	13.15	13.29	60,345,312	-0.10(-0.77%)
Jan 07, 2013	13.12	13.45	13.10	13.39	98,420,680	+0.46(+3.59%)
Jan 04, 2013	12.85	12.96	12.80	12.93	37,606,224	+0.03(+0.26%)
Jan 03, 2013	12.83	13.01	12.79	12.89	55,145,772	+0.06(+0.45%)
Jan 02, 2013	12.73	12.84	12.63	12.84	65,573,036	+0.33(+2.60%)
Dec 31, 2012	12.16	12.59	12.11	12.51	68,028,496	+0.28(+2.28%)
Dec 28, 2012	12.26	12.34	12.22	12.23	37,353,592	-0.16(-1.26%)
Dec 27, 2012	12.38	12.44	12.11	12.39	72,952,792	-0.02(-0.13%)
Dec 26, 2012	12.83	12.84	12.37	12.40	83,242,128	-0.50(-3.86%)
Dec 24, 2012	12.83	12.94	12.82	12.90	19,775,092	+0.08(+0.66%)
Dec 21, 2012	12.86	12.89	12.76	12.82	94,313,304	-0.23(-1.75%)
Dec 20, 2012	12.89	13.09	12.80	13.04	51,808,344	+0.18(+1.36%)
Dec 19, 2012	13.03	13.05	12.85	12.87	46,107,468	-0.12(-0.93%)
Dec 18, 2012	12.70	13.12	12.70	12.99	99,449,528	+0.33(+2.58%)
Dec 17, 2012	12.46	12.67	12.43	12.66	45,643,760	+0.23(+1.87%)
Dec 14, 2012	12.48	12.57	12.36	12.43	50,662,616	-0.10(-0.82%)
Dec 13, 2012	12.53	12.70	12.47	12.53	49,318,964	-0.03(-0.20%)
Dec 12, 2012	12.52	12.69	12.47	12.56	52,684,060	+0.05(+0.43%)
Dec 11, 2012	12.40	12.64	12.30	12.51	83,894,176	+0.15(+1.18%)
Dec 10, 2012	12.63	12.71	12.34	12.36	70,235,136	-0.27(-2.17%)
Dec 07, 2012	12.68	12.73	12.57	12.63	43,511,580	-0.01(-0.04%)
Dec 06, 2012	12.62	12.73	12.55	12.64	71,323,768	-0.03(-0.23%)
Dec 05, 2012	12.59	12.75	12.49	12.67	57,161,340	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.