FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.84 16.01 15.81 15.93 0 +0.11(+0.70%)
Apr 29, 2013 16.00 16.01 15.81 15.82 51,112 -0.17(-1.06%)
Apr 26, 2013 16.14 16.15 15.97 15.99 50,773 -0.16(-0.99%)
Apr 25, 2013 16.19 16.21 16.02 16.15 0 -0.01(-0.06%)
Apr 24, 2013 16.09 16.16 15.98 16.16 0 +0.11(+0.69%)
Apr 23, 2013 16.12 16.17 15.97 16.05 13,665 +0.04(+0.25%)
Apr 22, 2013 16.06 16.11 15.91 16.01 24,196 +0.04(+0.22%)
Apr 19, 2013 15.99 16.22 15.86 15.97 65,215 +0.03(+0.16%)
Apr 18, 2013 16.14 16.15 15.64 15.95 68,997 -0.12(-0.75%)
Apr 17, 2013 15.87 16.27 15.87 16.07 64,257 -0.07(-0.43%)
Apr 16, 2013 16.04 16.30 15.72 16.14 86,858 +0.16(+1.00%)
Apr 15, 2013 15.93 16.05 15.61 15.98 48,624 -0.04(-0.25%)
Apr 12, 2013 15.88 16.02 15.84 16.02 33,516 +0.02(+0.12%)
Apr 11, 2013 16.04 16.17 15.80 16.00 58,845 -0.17(-1.05%)
Apr 10, 2013 16.30 16.30 16.06 16.17 37,534 -0.17(-1.04%)
Apr 09, 2013 16.23 16.35 16.18 16.34 13,764 -0.03(-0.18%)
Apr 08, 2013 16.31 16.47 16.22 16.37 20,309 +0.00(+0.00%)
Apr 05, 2013 16.04 16.37 16.02 16.37 14,029 +0.18(+1.11%)
Apr 04, 2013 16.36 16.46 16.01 16.19 51,003 -0.15(-0.92%)
Apr 03, 2013 16.44 16.44 16.27 16.34 19,298 -0.02(-0.12%)
Apr 02, 2013 16.27 16.45 16.24 16.36 34,041 +0.01(+0.06%)
Apr 01, 2013 16.29 16.40 16.24 16.35 15,369 +0.00(+0.00%)
Mar 28, 2013 16.24 16.42 16.04 16.35 59,625 +0.06(+0.37%)
Mar 27, 2013 16.08 16.31 15.85 16.29 58,969 +0.10(+0.62%)
Mar 26, 2013 15.97 16.20 15.87 16.19 85,466 +0.31(+1.95%)
Mar 25, 2013 16.39 16.39 15.87 15.88 84,154 -0.43(-2.64%)
Mar 22, 2013 16.40 16.40 16.21 16.31 28,116 -0.01(-0.06%)
Mar 21, 2013 16.29 16.36 16.20 16.32 20,532 -0.04(-0.24%)
Mar 20, 2013 16.50 16.50 16.28 16.36 59,023 -0.01(-0.06%)
Mar 19, 2013 16.46 16.55 16.05 16.37 41,261 -0.01(-0.06%)
Mar 18, 2013 16.37 16.40 16.30 16.38 32,149 -0.13(-0.79%)
Mar 15, 2013 16.26 16.60 16.23 16.51 61,672 +0.22(+1.35%)
Mar 14, 2013 16.60 16.65 16.21 16.29 130,341 -0.16(-0.97%)
Mar 13, 2013 16.49 16.60 16.37 16.45 192,849 +0.26(+1.61%)
Mar 12, 2013 16.10 16.22 16.06 16.19 207,859 +0.10(+0.62%)
Mar 11, 2013 16.14 16.25 16.06 16.09 94,129 +0.01(+0.06%)
Mar 08, 2013 16.03 16.12 15.80 16.08 74,364 +0.07(+0.44%)
Mar 07, 2013 15.99 16.13 15.97 16.01 34,150 -0.05(-0.31%)
Mar 06, 2013 16.07 16.14 15.98 16.06 32,874 -0.03(-0.19%)
Mar 05, 2013 16.18 16.27 16.01 16.09 102,993 +0.01(+0.06%)
Mar 04, 2013 16.03 16.21 15.98 16.08 103,091 +0.27(+1.71%)
Mar 01, 2013 15.79 15.92 15.72 15.81 39,689 -0.03(-0.19%)
Feb 28, 2013 15.94 15.97 15.79 15.84 44,303 -0.13(-0.81%)
Feb 27, 2013 16.04 16.04 15.85 15.97 40,259 +0.00(+0.00%)
Feb 26, 2013 16.05 16.05 15.75 15.97 43,394 -0.02(-0.13%)
Feb 25, 2013 16.00 16.00 15.78 15.99 29,179 -0.06(-0.37%)
Feb 22, 2013 15.81 16.13 15.81 16.05 104,026 +0.36(+2.29%)
Feb 21, 2013 16.03 16.04 15.68 15.69 104,778 -0.37(-2.30%)
Feb 20, 2013 16.12 16.15 16.04 16.06 92,120 -0.02(-0.12%)
Feb 19, 2013 16.07 16.19 15.93 16.08 102,583 -0.02(-0.12%)
Feb 15, 2013 16.00 16.12 16.00 16.10 44,310 +0.00(+0.00%)
Feb 14, 2013 16.21 16.33 16.00 16.10 57,474 -0.04(-0.25%)
Feb 13, 2013 16.00 16.27 15.91 16.14 185,678 -0.03(-0.19%)
Feb 12, 2013 16.19 16.35 16.12 16.17 166,676 +0.02(+0.12%)
Feb 11, 2013 16.27 16.29 16.00 16.15 58,834 -0.19(-1.16%)
Feb 08, 2013 16.35 17.00 16.14 16.34 136,441 -0.01(-0.06%)
Feb 07, 2013 16.44 16.45 16.31 16.35 49,265 -0.13(-0.79%)
Feb 06, 2013 16.35 16.58 16.30 16.48 133,398 +0.11(+0.67%)
Feb 04, 2013 16.40 16.54 16.20 16.37 60,197 -0.07(-0.43%)
Feb 01, 2013 16.45 16.52 16.38 16.44 119,145 -0.01(-0.06%)
Jan 31, 2013 16.50 16.61 16.40 16.45 66,616 -0.10(-0.60%)
Jan 30, 2013 16.70 16.72 16.53 16.55 28,146 -0.16(-0.96%)
Jan 29, 2013 16.75 16.84 16.61 16.71 100,063 -0.09(-0.54%)
Jan 28, 2013 16.42 16.94 16.42 16.80 155,579 +0.90(+5.66%)
Jan 25, 2013 16.08 16.10 15.80 15.90 116,628 -0.25(-1.55%)
Jan 24, 2013 16.09 16.21 16.05 16.15 111,221 +0.06(+0.37%)
Jan 23, 2013 16.15 16.20 16.00 16.09 206,883 -0.08(-0.49%)
Jan 22, 2013 16.15 16.25 16.15 16.17 101,889 -0.01(-0.06%)
Jan 18, 2013 16.10 16.28 16.10 16.18 245,423 +0.03(+0.19%)
Jan 17, 2013 16.21 16.30 16.02 16.15 122,022 +0.01(+0.06%)
Jan 16, 2013 16.01 16.45 15.77 16.14 122,237 +0.04(+0.25%)
Jan 15, 2013 16.00 16.20 15.81 16.10 1,138,521 -2.10(-11.54%)
Jan 14, 2013 18.31 18.37 18.01 18.20 21,114 -0.19(-1.03%)
Jan 12, 2013 18.43 18.50 18.26 18.39 26,429 +0.00(+0.00%)
Jan 11, 2013 18.43 18.50 18.26 18.39 30,625 +0.03(+0.16%)
Jan 10, 2013 18.28 18.43 18.10 18.36 12,826 +0.13(+0.71%)
Jan 09, 2013 18.32 18.42 18.01 18.23 48,888 +0.06(+0.33%)
Jan 08, 2013 18.12 18.23 18.03 18.17 25,250 +0.12(+0.66%)
Jan 07, 2013 17.79 18.18 17.75 18.05 50,288 +0.17(+0.95%)
Jan 04, 2013 17.52 18.06 17.52 17.88 45,561 +0.37(+2.11%)
Jan 03, 2013 17.95 17.95 17.42 17.51 49,450 -0.39(-2.18%)
Jan 02, 2013 17.94 17.99 17.71 17.90 112,187 +0.42(+2.40%)
Dec 31, 2012 17.50 17.50 17.38 17.48 43,659 +0.09(+0.52%)
Dec 28, 2012 16.91 17.50 16.91 17.39 46,557 +0.21(+1.22%)
Dec 27, 2012 17.12 17.28 16.93 17.18 40,206 -0.09(-0.52%)
Dec 26, 2012 17.20 17.40 17.17 17.27 70,632 +0.05(+0.29%)
Dec 24, 2012 17.26 17.50 17.11 17.22 94,884 -0.33(-1.88%)
Dec 21, 2012 17.52 17.58 17.35 17.55 40,741 -0.19(-1.07%)
Dec 20, 2012 17.82 17.85 17.64 17.74 38,269 -0.05(-0.28%)
Dec 19, 2012 17.70 17.83 17.50 17.79 39,087 +0.17(+0.96%)
Dec 18, 2012 17.77 17.85 17.52 17.62 25,133 -0.09(-0.51%)
Dec 17, 2012 17.58 17.80 17.36 17.71 107,603 +0.06(+0.34%)
Dec 14, 2012 17.68 17.74 17.50 17.65 36,346 -0.03(-0.17%)
Dec 13, 2012 17.73 17.90 17.51 17.68 45,743 -0.12(-0.67%)
Dec 12, 2012 17.98 17.99 17.66 17.80 44,230 +0.08(+0.45%)
Dec 11, 2012 17.67 17.78 17.48 17.72 22,100 -0.03(-0.17%)
Dec 10, 2012 17.66 17.81 17.58 17.75 30,693 -0.05(-0.28%)
Dec 07, 2012 17.67 18.07 17.00 17.80 82,935 +0.12(+0.68%)
Dec 06, 2012 18.30 18.33 17.62 17.68 154,430 -0.47(-2.59%)
Dec 05, 2012 18.37 18.38 18.05 18.15 95,363 -0.13(-0.72%)
Dec 04, 2012 18.26 18.32 18.16 18.28 25,435 +0.17(+0.94%)
Nov 30, 2012 18.25 18.30 17.94 18.11 96,573 -0.03(-0.17%)
Nov 29, 2012 18.52 18.85 18.07 18.14 160,073 +0.09(+0.50%)
Nov 28, 2012 17.95 18.21 17.93 18.05 39,489 -0.11(-0.61%)
Nov 27, 2012 18.37 18.45 18.15 18.16 57,731 -0.19(-1.04%)
Nov 26, 2012 18.39 18.44 18.08 18.35 101,103 -0.05(-0.27%)
Nov 24, 2012 18.32 18.45 18.14 18.40 71,456 +0.00(+0.00%)
Nov 23, 2012 18.32 18.45 18.14 18.40 76,864 +0.20(+1.10%)
Nov 21, 2012 18.09 18.28 18.01 18.20 50,210 +0.07(+0.39%)
Nov 20, 2012 18.56 18.66 18.06 18.13 107,866 -0.40(-2.16%)
Nov 19, 2012 18.42 18.72 18.38 18.53 105,095 +0.35(+1.93%)
Nov 16, 2012 17.95 18.43 17.91 18.18 117,344 +0.15(+0.83%)
Nov 15, 2012 18.05 18.10 17.75 18.03 69,291 +0.04(+0.22%)
Nov 14, 2012 17.95 18.36 17.79 17.99 66,367 -0.18(-0.99%)
Nov 13, 2012 18.32 18.69 17.76 18.17 45,260 -0.41(-2.21%)
Nov 12, 2012 19.06 19.06 18.51 18.58 41,842 -0.45(-2.36%)
Nov 09, 2012 18.82 19.19 18.73 19.03 39,191 +0.16(+0.85%)
Nov 08, 2012 19.19 19.19 18.55 18.87 74,497 -0.32(-1.67%)
Nov 07, 2012 18.24 19.43 18.03 19.19 135,237 +1.03(+5.67%)
Nov 06, 2012 18.08 18.45 18.05 18.16 72,488 -0.02(-0.11%)
Nov 05, 2012 18.17 18.35 18.11 18.18 72,203 -0.30(-1.62%)
Nov 02, 2012 18.48 18.70 18.37 18.48 53,845 +0.07(+0.38%)
Nov 01, 2012 18.20 18.54 18.11 18.41 46,395 +0.31(+1.71%)
Oct 31, 2012 18.21 18.24 18.02 18.10 81,099 -0.20(-1.09%)
Oct 26, 2012 18.30 18.30 18.30 0 -0.25(-1.35%)
Oct 25, 2012 18.64 18.96 18.36 18.55 114,757 +0.11(+0.60%)
Oct 24, 2012 18.06 18.66 18.06 18.44 152,129 +0.39(+2.16%)
Oct 23, 2012 18.54 18.56 18.00 18.05 112,304 -0.10(-0.55%)
Oct 19, 2012 18.04 18.60 17.79 18.15 237,125 -0.04(-0.22%)
Oct 18, 2012 17.20 19.48 17.20 18.19 1,138,210 +2.92(+19.12%)
Oct 17, 2012 15.18 15.50 15.12 15.27 108,698 +0.30(+2.00%)
Oct 16, 2012 15.10 15.22 14.86 14.97 32,952 -0.11(-0.73%)
Oct 15, 2012 15.08 15.29 14.90 15.08 32,462 +0.24(+1.62%)
Oct 12, 2012 15.03 15.03 14.64 14.84 32,660 -0.26(-1.72%)
Oct 11, 2012 15.01 15.18 14.95 15.10 23,409 +0.15(+1.00%)
Oct 10, 2012 15.38 15.44 14.76 14.95 37,520 -0.39(-2.54%)
Oct 09, 2012 15.73 15.73 15.22 15.34 49,493 -0.26(-1.67%)
Oct 08, 2012 15.48 15.85 15.48 15.60 18,374 -0.01(-0.06%)
Oct 06, 2012 15.91 16.08 15.32 15.61 57,695 +0.00(+0.00%)
Oct 05, 2012 15.91 16.08 15.32 15.61 57,695 -0.30(-1.89%)
Oct 04, 2012 15.63 16.25 15.63 15.91 79,135 +0.31(+1.99%)
Oct 03, 2012 15.41 15.94 15.36 15.60 76,815 +0.17(+1.10%)
Oct 02, 2012 15.09 16.19 15.04 15.43 164,125 +0.49(+3.28%)
Oct 01, 2012 14.66 15.00 14.66 14.94 54,445 +0.37(+2.54%)
Sep 28, 2012 14.69 14.79 14.42 14.57 28,748 -0.18(-1.22%)
Sep 27, 2012 14.47 14.76 14.11 14.75 81,066 +0.18(+1.24%)
Sep 26, 2012 14.54 14.80 14.33 14.57 21,950 +0.07(+0.48%)
Sep 25, 2012 14.71 14.84 14.47 14.50 25,835 -0.10(-0.68%)
Sep 24, 2012 14.61 14.76 14.34 14.60 63,438 -0.08(-0.54%)
Sep 21, 2012 14.30 14.69 14.27 14.68 60,163 +0.39(+2.73%)
Sep 20, 2012 14.16 14.29 13.93 14.29 44,596 +0.22(+1.56%)
Sep 19, 2012 13.45 14.37 13.45 14.07 115,659 +0.72(+5.39%)
Sep 18, 2012 13.50 13.50 13.24 13.35 53,553 -0.28(-2.05%)
Sep 17, 2012 13.60 13.74 13.39 13.63 37,404 -0.13(-0.94%)
Sep 14, 2012 13.28 13.96 13.25 13.76 56,966 +0.54(+4.08%)
Sep 13, 2012 13.23 13.48 13.02 13.22 98,204 -0.05(-0.38%)
Sep 12, 2012 12.96 13.28 12.82 13.27 35,983 +0.15(+1.14%)
Sep 11, 2012 13.07 13.20 12.98 13.12 31,232 -0.01(-0.08%)
Sep 10, 2012 13.43 13.51 13.00 13.13 68,869 -0.30(-2.23%)
Sep 07, 2012 13.62 13.70 13.43 13.43 30,860 -0.08(-0.59%)
Sep 06, 2012 13.57 13.70 13.37 13.51 47,353 -0.09(-0.66%)
Sep 05, 2012 13.55 13.75 13.42 13.60 37,482 +0.01(+0.07%)
Sep 04, 2012 13.50 13.78 13.46 13.59 42,389 +0.02(+0.15%)
Aug 31, 2012 13.72 13.75 13.49 13.57 45,542 -0.08(-0.59%)
Aug 30, 2012 13.50 13.88 13.48 13.65 68,592 -0.12(-0.87%)
Aug 29, 2012 13.25 13.89 13.25 13.77 50,037 +0.44(+3.30%)
Aug 27, 2012 13.64 13.71 13.25 13.33 53,285 -0.45(-3.27%)
Aug 24, 2012 13.79 14.00 13.43 13.78 75,577 +0.00(+0.00%)
Aug 23, 2012 12.95 13.81 12.95 13.78 78,972 +0.73(+5.59%)
Aug 22, 2012 12.70 13.14 12.70 13.05 86,419 +0.30(+2.35%)
Aug 21, 2012 12.70 12.88 12.69 12.75 84,984 +0.06(+0.47%)
Aug 20, 2012 12.66 12.80 12.58 12.69 73,646 -0.24(-1.86%)
Aug 17, 2012 12.90 13.07 12.90 12.93 68,424 +0.00(+0.00%)
Aug 16, 2012 12.99 13.27 12.92 12.93 92,775 -0.10(-0.77%)
Aug 15, 2012 13.28 13.45 13.01 13.03 51,712 -0.23(-1.73%)
Aug 14, 2012 12.82 13.46 12.82 13.26 96,718 +0.42(+3.27%)
Aug 13, 2012 13.41 13.50 12.78 12.84 197,482 -0.76(-5.59%)
Aug 11, 2012 13.56 13.69 13.56 13.60 100,229 +0.00(+0.00%)
Aug 10, 2012 13.56 13.69 13.56 13.60 100,229 -0.01(-0.07%)
Aug 09, 2012 13.00 13.73 13.00 13.61 145,848 +0.10(+0.74%)
Aug 08, 2012 12.60 13.62 12.35 13.51 774,210 -1.49(-9.93%)
Aug 07, 2012 15.10 15.25 14.75 15.00 83,668 -0.01(-0.03%)
Aug 06, 2012 14.99 15.38 14.91 15.01 48,583 +0.01(+0.03%)
Aug 03, 2012 14.90 15.15 14.87 15.00 106,475 +0.23(+1.56%)
Aug 02, 2012 14.17 14.85 14.07 14.77 102,336 +0.44(+3.07%)
Aug 01, 2012 14.15 14.36 13.95 14.33 105,470 +0.28(+1.99%)
Jul 31, 2012 14.24 14.24 13.62 14.05 39,795 -0.19(-1.33%)
Jul 30, 2012 14.83 14.84 12.14 14.24 370,801 -0.92(-6.07%)
Jul 27, 2012 15.17 15.25 15.12 15.16 44,240 -0.01(-0.07%)
Jul 26, 2012 15.29 15.29 15.12 15.17 35,068 -0.07(-0.46%)
Jul 25, 2012 15.28 15.31 15.16 15.24 85,093 -0.14(-0.91%)
Jul 24, 2012 15.58 15.66 15.37 15.38 31,261 -0.33(-2.10%)
Jul 23, 2012 15.65 15.78 15.35 15.71 37,053 -0.28(-1.75%)
Jul 20, 2012 16.44 16.44 15.95 15.99 49,543 -0.52(-3.15%)
Jul 19, 2012 16.45 16.69 16.42 16.51 13,908 -0.09(-0.54%)
Jul 18, 2012 16.65 16.70 16.35 16.60 15,872 -0.16(-0.95%)
Jul 17, 2012 16.95 16.95 16.65 16.76 13,679 -0.24(-1.41%)
Jul 16, 2012 17.00 17.09 16.88 17.00 46,134 +0.00(+0.00%)
Jul 14, 2012 16.97 17.01 16.76 17.00 123,219 +0.00(+0.00%)
Jul 13, 2012 16.97 17.01 16.76 17.00 123,219 +0.06(+0.35%)
Jul 12, 2012 16.89 17.09 16.73 16.94 42,825 +0.07(+0.41%)
Jul 11, 2012 16.98 17.23 16.81 16.87 25,772 +0.09(+0.54%)
Jul 10, 2012 16.95 16.98 16.72 16.78 19,855 -0.05(-0.30%)
Jul 09, 2012 17.00 17.00 16.80 16.83 29,755 -0.05(-0.30%)
Jul 06, 2012 16.53 16.90 16.53 16.88 25,574 +0.27(+1.63%)
Jul 05, 2012 16.98 17.08 16.50 16.61 57,184 -0.11(-0.66%)
Jul 03, 2012 16.11 16.73 16.05 16.72 31,827 +0.79(+4.96%)
Jul 02, 2012 15.82 15.98 15.65 15.93 26,993 +0.13(+0.82%)
Jun 30, 2012 15.88 15.88 15.42 15.80 21,993 +0.00(+0.00%)
Jun 29, 2012 15.88 15.88 15.42 15.80 25,693 +0.19(+1.22%)
Jun 28, 2012 15.51 15.65 15.32 15.61 17,075 -0.04(-0.26%)
Jun 27, 2012 15.79 15.82 15.50 15.65 41,035 -0.18(-1.14%)
Jun 26, 2012 15.71 15.91 15.43 15.83 21,018 +0.14(+0.89%)
Jun 25, 2012 15.76 15.85 15.52 15.69 22,385 -0.19(-1.20%)
Jun 22, 2012 15.80 15.88 15.72 15.88 24,515 +0.13(+0.83%)
Jun 21, 2012 16.00 16.00 15.54 15.75 44,254 -0.16(-1.01%)
Jun 20, 2012 15.63 15.91 15.06 15.91 195,653 +0.13(+0.82%)
Jun 19, 2012 16.00 16.00 15.75 15.78 91,257 -0.06(-0.38%)
Jun 18, 2012 15.83 16.00 15.68 15.84 39,536 +0.06(+0.38%)
Jun 15, 2012 15.63 15.80 15.60 15.78 17,126 +0.02(+0.13%)
Jun 14, 2012 15.71 15.78 15.60 15.76 29,339 +0.10(+0.64%)
Jun 13, 2012 15.78 15.82 15.61 15.66 24,041 -0.20(-1.26%)
Jun 12, 2012 15.95 15.96 15.66 15.86 66,118 +0.04(+0.25%)
Jun 11, 2012 16.12 16.12 15.75 15.82 30,064 -0.29(-1.80%)
Jun 08, 2012 16.02 16.13 15.81 16.11 28,996 -0.02(-0.12%)
Jun 07, 2012 16.49 16.59 16.10 16.13 20,819 -0.18(-1.10%)
Jun 06, 2012 16.36 16.44 16.12 16.31 59,480 +0.15(+0.93%)
Jun 05, 2012 15.88 16.19 15.60 16.16 66,419 +0.27(+1.70%)
Jun 04, 2012 15.71 15.90 15.34 15.89 29,180 -0.09(-0.56%)
Jun 02, 2012 16.27 16.27 15.84 15.98 47,791 +0.00(+0.00%)
Jun 01, 2012 16.27 16.27 15.84 15.98 47,791 -0.34(-2.08%)
May 31, 2012 16.77 16.82 16.20 16.32 82,083 -0.50(-2.97%)
May 30, 2012 17.00 17.23 16.61 16.82 74,584 -0.43(-2.49%)
May 29, 2012 17.30 17.30 17.05 17.25 28,655 +0.09(+0.52%)
May 25, 2012 17.14 17.22 17.11 17.16 18,865 +0.02(+0.12%)
May 24, 2012 17.45 17.45 17.03 17.14 76,802 -0.30(-1.72%)
May 23, 2012 17.50 17.60 17.21 17.44 44,214 -0.19(-1.08%)
May 22, 2012 17.60 17.88 17.45 17.63 103,187 +0.14(+0.80%)
May 21, 2012 17.60 17.60 17.30 17.49 79,578 +0.20(+1.16%)
May 18, 2012 17.42 17.50 17.24 17.29 54,453 -0.05(-0.29%)
May 17, 2012 17.27 17.67 17.27 17.34 97,429 -0.14(-0.77%)
May 16, 2012 18.00 18.00 17.44 17.48 38,470 -0.43(-2.43%)
May 15, 2012 17.92 18.09 17.78 17.91 49,457 +0.06(+0.34%)
May 14, 2012 17.81 18.08 17.74 17.85 33,479 +0.09(+0.51%)
May 11, 2012 17.83 18.15 17.74 17.76 33,811 -0.08(-0.45%)
May 10, 2012 17.78 18.02 17.40 17.84 69,178 +0.15(+0.85%)
May 09, 2012 18.51 18.57 17.13 17.69 212,940 -1.04(-5.55%)
May 08, 2012 18.62 18.75 18.33 18.73 49,342 +0.02(+0.11%)
May 07, 2012 18.78 18.83 18.50 18.71 26,101 -0.26(-1.37%)
May 04, 2012 19.05 19.31 18.77 18.97 70,591 -0.13(-0.68%)
May 03, 2012 19.40 19.58 19.06 19.10 61,821 -0.51(-2.60%)
May 02, 2012 19.63 19.64 19.54 19.61 68,550 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.