Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.34	54.44	54.17	54.44	9,426	-0.04(-0.07%)
Jan 30, 2013	54.51	54.51	54.48	54.48	1,249	-0.02(-0.03%)
Jan 29, 2013	54.27	54.66	54.27	54.49	13,991	+0.51(+0.95%)
Jan 28, 2013	53.91	54.02	53.88	53.98	13,204	-0.09(-0.17%)
Jan 25, 2013	54.31	54.31	53.91	54.07	22,859	-0.28(-0.52%)
Jan 24, 2013	54.40	54.63	54.35	54.35	8,165	-0.05(-0.10%)
Jan 23, 2013	54.50	54.51	54.35	54.41	4,008	-0.20(-0.37%)
Jan 22, 2013	54.56	54.64	54.38	54.61	26,191	-0.15(-0.27%)
Jan 18, 2013	54.62	54.76	54.37	54.76	19,638	+0.21(+0.39%)
Jan 17, 2013	54.22	54.68	54.22	54.55	20,538	+0.37(+0.68%)
Jan 16, 2013	54.09	54.27	54.09	54.18	14,924	-0.01(-0.01%)
Jan 15, 2013	54.13	54.19	53.87	54.19	10,985	-0.05(-0.10%)
Jan 14, 2013	54.24	54.28	54.15	54.24	5,205	+0.15(+0.27%)
Jan 11, 2013	54.10	54.14	54.02	54.09	4,990	-0.33(-0.60%)
Jan 10, 2013	54.21	54.42	54.21	54.42	7,652	+0.40(+0.74%)
Jan 09, 2013	53.91	54.05	53.90	54.02	2,308	+0.31(+0.58%)
Jan 08, 2013	53.83	53.83	53.45	53.71	11,439	-0.34(-0.64%)
Jan 07, 2013	54.02	54.09	53.90	54.05	11,389	-0.44(-0.80%)
Jan 04, 2013	54.36	54.49	54.22	54.49	5,908	-0.01(-0.01%)
Jan 03, 2013	54.55	54.74	54.50	54.50	7,044	-0.26(-0.48%)
Jan 02, 2013	54.59	54.76	53.82	54.76	15,110	+0.94(+1.75%)
Dec 31, 2012	53.14	53.90	53.11	53.82	28,997	+0.67(+1.26%)
Dec 28, 2012	53.08	53.15	52.92	53.15	3,198	+0.34(+0.65%)
Dec 27, 2012	52.99	52.99	52.75	52.81	3,247	-0.19(-0.35%)
Dec 26, 2012	52.88	53.02	52.79	52.99	1,564	+0.43(+0.83%)
Dec 24, 2012	52.84	52.84	52.53	52.56	5,543	-0.34(-0.64%)
Dec 21, 2012	52.60	52.90	52.60	52.90	7,619	-0.17(-0.32%)
Dec 20, 2012	53.13	53.33	53.02	53.07	36,129	-0.19(-0.35%)
Dec 19, 2012	53.28	53.40	53.00	53.25	8,792	+0.18(+0.33%)
Dec 18, 2012	52.84	53.19	52.81	53.08	6,557	+0.39(+0.74%)
Dec 17, 2012	52.44	52.95	52.44	52.69	23,285	-0.07(-0.14%)
Dec 14, 2012	52.62	52.84	52.61	52.76	11,628	+0.36(+0.68%)
Dec 13, 2012	52.69	52.83	52.37	52.40	4,052	-0.49(-0.92%)
Dec 12, 2012	52.79	53.13	52.79	52.89	4,000	+0.17(+0.32%)
Dec 11, 2012	52.60	52.78	52.60	52.72	2,452	+0.30(+0.58%)
Dec 10, 2012	52.36	52.50	52.27	52.42	6,065	+0.32(+0.61%)
Dec 07, 2012	52.22	52.24	52.00	52.10	9,363	+0.22(+0.42%)
Dec 06, 2012	51.84	52.04	51.78	51.89	4,860	-0.01(-0.03%)
Dec 05, 2012	52.02	52.24	51.90	51.90	4,711	+0.40(+0.77%)
Dec 04, 2012	51.46	51.68	51.44	51.50	4,704	-0.03(-0.06%)
Nov 30, 2012	51.61	51.68	51.38	51.53	5,919	+0.17(+0.32%)
Nov 29, 2012	51.19	51.53	51.19	51.37	58,266	+0.35(+0.68%)
Nov 28, 2012	50.37	51.09	50.37	51.02	28,893	+0.24(+0.47%)
Nov 27, 2012	50.97	50.97	50.65	50.78	1,587	+0.00(+0.00%)
Nov 26, 2012	50.51	50.85	50.51	50.78	3,715	-0.13(-0.25%)
Nov 23, 2012	50.94	50.94	50.65	50.90	7,174	+1.04(+2.09%)
Nov 21, 2012	49.85	50.01	49.77	49.86	16,501	+0.09(+0.19%)
Nov 20, 2012	49.82	49.91	49.54	49.77	2,757	-0.47(-0.93%)
Nov 19, 2012	49.87	50.25	49.87	50.23	9,707	+1.13(+2.30%)
Nov 16, 2012	49.31	49.34	48.90	49.10	3,096	-0.09(-0.19%)
Nov 15, 2012	49.20	49.21	48.86	49.20	10,538	+0.13(+0.27%)
Nov 14, 2012	49.69	49.69	49.04	49.06	5,763	-0.74(-1.49%)
Nov 13, 2012	49.79	49.92	49.58	49.81	5,441	-0.63(-1.24%)
Nov 12, 2012	50.25	50.48	50.16	50.43	7,089	+0.26(+0.52%)
Nov 09, 2012	50.24	50.43	50.16	50.17	1,848	+0.34(+0.68%)
Nov 08, 2012	50.35	50.35	49.83	49.83	3,639	-0.47(-0.92%)
Nov 07, 2012	50.68	50.68	50.27	50.30	8,099	-0.72(-1.41%)
Nov 06, 2012	51.08	51.23	51.02	51.02	12,101	+0.34(+0.67%)
Nov 05, 2012	50.48	50.75	50.45	50.68	3,812	+0.31(+0.62%)
Nov 02, 2012	50.74	50.74	50.32	50.37	1,448	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.