Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.170	1.240	1.160	1.240	107,304	+0.06(+5.08%)
Jan 30, 2013	1.170	1.191	1.170	1.180	21,928	+0.01(+0.85%)
Jan 29, 2013	1.200	1.200	1.170	1.170	77,718	-0.03(-2.50%)
Jan 28, 2013	1.260	1.260	1.170	1.200	61,755	-0.04(-3.23%)
Jan 25, 2013	1.190	1.270	1.190	1.240	69,255	+0.03(+2.48%)
Jan 24, 2013	1.200	1.240	1.150	1.210	72,139	+0.00(+0.00%)
Jan 23, 2013	1.250	1.270	1.200	1.210	29,465	-0.02(-1.63%)
Jan 22, 2013	1.180	1.300	1.180	1.230	50,287	+0.05(+4.24%)
Jan 18, 2013	1.170	1.302	1.168	1.180	159,436	+0.03(+2.61%)
Jan 17, 2013	1.190	1.190	1.140	1.150	24,398	-0.02(-1.71%)
Jan 16, 2013	1.200	1.200	1.150	1.170	32,565	-0.01(-0.85%)
Jan 15, 2013	1.210	1.210	1.140	1.180	44,957	+0.03(+2.61%)
Jan 14, 2013	1.200	1.220	1.130	1.150	49,681	-0.05(-3.77%)
Jan 11, 2013	1.210	1.220	1.190	1.195	70,400	-0.01(-1.24%)
Jan 10, 2013	1.230	1.240	1.195	1.210	29,394	+0.02(+1.68%)
Jan 09, 2013	1.210	1.220	1.180	1.190	43,700	+0.00(+0.00%)
Jan 08, 2013	1.170	1.230	1.150	1.190	75,518	+0.01(+0.85%)
Jan 07, 2013	1.210	1.240	1.165	1.180	98,032	-0.02(-1.67%)
Jan 04, 2013	1.130	1.290	1.100	1.200	189,043	+0.07(+6.19%)
Jan 03, 2013	1.160	1.160	1.100	1.130	29,000	-0.03(-2.59%)
Jan 02, 2013	1.180	1.200	1.130	1.160	78,906	+0.02(+1.75%)
Dec 31, 2012	1.090	1.170	1.040	1.140	171,822	+0.05(+4.59%)
Dec 28, 2012	1.100	1.140	1.051	1.090	103,974	-0.04(-3.54%)
Dec 27, 2012	1.170	1.180	1.120	1.130	81,266	-0.07(-5.83%)
Dec 26, 2012	1.240	1.250	1.120	1.200	76,414	+0.02(+1.69%)
Dec 24, 2012	1.140	1.200	1.100	1.180	38,283	+0.08(+7.27%)
Dec 21, 2012	1.140	1.190	1.100	1.100	150,993	-0.09(-7.56%)
Dec 20, 2012	1.130	1.220	1.120	1.190	171,048	+0.06(+5.31%)
Dec 19, 2012	1.200	1.240	1.110	1.130	113,280	-0.05(-4.24%)
Dec 18, 2012	1.272	1.272	1.150	1.180	57,777	-0.09(-7.09%)
Dec 17, 2012	1.210	1.350	1.210	1.270	67,146	+0.02(+1.60%)
Dec 14, 2012	1.250	1.269	1.050	1.250	180,011	-0.02(-1.57%)
Dec 13, 2012	1.290	1.410	1.270	1.270	108,437	-0.03(-2.31%)
Dec 12, 2012	1.250	1.360	1.230	1.300	392,951	+0.08(+6.56%)
Dec 11, 2012	1.150	1.230	1.150	1.220	166,153	+0.06(+5.17%)
Dec 10, 2012	1.050	1.200	1.050	1.160	137,559	+0.10(+9.43%)
Dec 07, 2012	1.070	1.080	1.050	1.060	32,370	-0.01(-0.93%)
Dec 06, 2012	1.030	1.080	1.010	1.070	39,295	+0.03(+2.88%)
Dec 05, 2012	1.040	1.130	1.000	1.040	92,782	-0.01(-0.95%)
Dec 04, 2012	1.020	1.050	1.000	1.050	48,233	+0.01(+0.96%)
Nov 30, 2012	1.020	1.060	1.020	1.040	18,700	+0.01(+0.97%)
Nov 29, 2012	1.040	1.050	1.000	1.030	64,788	+0.00(+0.00%)
Nov 28, 2012	1.040	1.060	1.010	1.030	37,748	+0.01(+0.98%)
Nov 27, 2012	1.010	1.030	1.010	1.020	21,965	+0.00(+0.00%)
Nov 26, 2012	1.000	1.050	1.000	1.020	48,357	+0.03(+2.51%)
Nov 23, 2012	1.000	1.030	0.9802	0.9950	18,700	-0.01(-1.00%)
Nov 21, 2012	1.000	1.040	1.000	1.005	52,450	-0.01(-0.50%)
Nov 20, 2012	0.9800	1.010	0.9600	1.010	62,985	+0.03(+3.06%)
Nov 19, 2012	1.020	1.020	0.9700	0.9800	108,727	-0.03(-2.97%)
Nov 16, 2012	0.9700	1.030	0.9700	1.010	102,826	+0.04(+3.59%)
Nov 15, 2012	1.020	1.050	0.9500	0.9750	108,965	-0.05(-4.41%)
Nov 14, 2012	1.010	1.040	1.010	1.020	182,945	+0.04(+3.61%)
Nov 13, 2012	1.070	1.070	0.9500	0.9845	221,734	-0.09(-7.99%)
Nov 12, 2012	1.060	1.090	1.020	1.070	98,552	+0.01(+0.94%)
Nov 09, 2012	1.080	1.130	1.000	1.060	319,653	-0.06(-5.36%)
Nov 08, 2012	1.100	1.370	1.070	1.120	1,343,725	+0.11(+10.89%)
Nov 07, 2012	1.100	1.140	1.000	1.010	423,798	-0.08(-7.34%)
Nov 06, 2012	1.120	1.140	1.050	1.090	468,220	-0.05(-4.39%)
Nov 05, 2012	0.9200	1.210	0.9200	1.140	3,011,417	+0.40(+54.05%)
Nov 02, 2012	0.7700	0.7700	0.7200	0.7400	35,200	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.