Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.89	51.89	50.78	51.25	443,150	-0.72(-1.39%)
Oct 30, 2013	51.96	52.41	51.59	51.97	355,817	+0.03(+0.07%)
Oct 29, 2013	52.66	52.82	50.92	51.94	351,967	-0.99(-1.87%)
Oct 28, 2013	53.23	53.30	52.41	52.93	181,630	-0.15(-0.29%)
Oct 25, 2013	52.37	53.31	51.80	53.08	232,909	+0.86(+1.65%)
Oct 24, 2013	51.78	52.33	51.09	52.22	210,238	+0.32(+0.61%)
Oct 23, 2013	52.47	52.69	51.86	51.90	210,543	-0.83(-1.57%)
Oct 22, 2013	53.02	53.22	52.65	52.73	212,740	-0.16(-0.30%)
Oct 21, 2013	53.15	53.33	52.78	52.88	140,992	-0.07(-0.13%)
Oct 18, 2013	52.87	53.06	52.47	52.95	80,831	+0.14(+0.27%)
Oct 17, 2013	52.15	53.08	52.00	52.81	145,645	+0.61(+1.16%)
Oct 16, 2013	52.07	52.31	51.80	52.20	121,992	+0.21(+0.40%)
Oct 15, 2013	51.86	52.16	51.81	52.00	141,065	+0.04(+0.08%)
Oct 14, 2013	51.27	52.09	51.27	51.96	164,959	+0.32(+0.61%)
Oct 11, 2013	51.61	51.67	51.10	51.64	177,408	+0.05(+0.11%)
Oct 10, 2013	51.68	51.87	51.32	51.58	389,267	+0.15(+0.29%)
Oct 09, 2013	51.43	52.03	51.23	51.43	219,528	-0.01(-0.03%)
Oct 08, 2013	51.74	51.80	51.23	51.45	179,267	-0.41(-0.80%)
Oct 07, 2013	51.70	52.10	51.41	51.86	259,244	-0.40(-0.76%)
Oct 04, 2013	52.35	52.44	51.72	52.26	475,802	-0.04(-0.08%)
Oct 03, 2013	53.01	53.13	52.12	52.30	189,218	-0.85(-1.59%)
Oct 02, 2013	52.49	53.39	52.01	53.15	194,798	+0.54(+1.03%)
Oct 01, 2013	52.44	53.57	52.21	52.60	378,474	+0.44(+0.84%)
Sep 27, 2013	52.86	52.97	52.07	52.16	146,710	-1.02(-1.92%)
Sep 26, 2013	52.07	53.26	51.99	53.18	267,793	+1.22(+2.36%)
Sep 25, 2013	52.00	52.42	51.89	51.96	189,121	-0.12(-0.22%)
Sep 24, 2013	51.69	52.33	51.47	52.07	146,558	+0.25(+0.49%)
Sep 23, 2013	52.11	52.49	51.76	51.82	207,153	-0.42(-0.80%)
Sep 20, 2013	53.39	53.39	52.02	52.24	532,509	-1.17(-2.19%)
Sep 19, 2013	53.68	53.68	52.96	53.41	372,955	-0.12(-0.22%)
Sep 18, 2013	53.11	53.68	52.71	53.52	440,236	+0.42(+0.79%)
Sep 17, 2013	52.90	53.30	52.80	53.11	197,957	+0.08(+0.14%)
Sep 16, 2013	52.60	53.48	52.57	53.03	362,083	+0.32(+0.61%)
Sep 13, 2013	51.58	53.15	51.18	52.71	411,789	+1.31(+2.56%)
Sep 12, 2013	51.64	51.80	51.23	51.39	180,515	-0.33(-0.64%)
Sep 11, 2013	51.72	51.94	51.47	51.72	196,724	-0.27(-0.52%)
Sep 10, 2013	51.47	52.18	51.18	51.99	373,394	+0.81(+1.59%)
Sep 09, 2013	50.85	51.38	50.66	51.18	218,325	+0.64(+1.27%)
Sep 06, 2013	50.57	50.89	50.44	50.54	243,857	+0.00(+0.00%)
Sep 05, 2013	50.24	50.81	50.20	50.54	226,946	+0.30(+0.60%)
Sep 04, 2013	49.61	50.64	49.40	50.24	470,261	+0.62(+1.25%)
Sep 03, 2013	51.52	51.91	49.39	49.62	611,735	-1.12(-2.21%)
Aug 30, 2013	50.91	51.16	50.66	50.74	276,679	-0.06(-0.12%)
Aug 29, 2013	50.53	51.05	50.24	50.80	318,590	+0.27(+0.53%)
Aug 28, 2013	50.71	50.82	50.24	50.53	318,674	+0.02(+0.03%)
Aug 27, 2013	50.25	50.66	50.14	50.51	532,568	-0.12(-0.24%)
Aug 26, 2013	50.35	50.71	50.11	50.64	327,724	+0.48(+0.97%)
Aug 23, 2013	50.10	50.21	49.87	50.15	198,112	+0.24(+0.48%)
Aug 22, 2013	49.39	49.95	49.26	49.91	280,800	+0.76(+1.54%)
Aug 21, 2013	50.04	50.28	49.15	49.15	483,495	-1.21(-2.40%)
Aug 20, 2013	50.27	51.12	49.99	50.36	423,194	+0.16(+0.31%)
Aug 19, 2013	50.11	50.50	50.01	50.21	369,040	+0.16(+0.33%)
Aug 16, 2013	50.14	50.27	49.90	50.04	528,856	-0.02(-0.04%)
Aug 15, 2013	50.10	50.34	49.54	50.06	486,346	-0.54(-1.07%)
Aug 14, 2013	50.93	51.08	50.51	50.60	631,588	-0.27(-0.52%)
Aug 13, 2013	51.93	52.09	50.80	50.87	380,900	-1.22(-2.35%)
Aug 12, 2013	51.55	52.22	51.55	52.09	283,662	+0.25(+0.49%)
Aug 09, 2013	52.22	53.28	51.73	51.84	309,334	-0.53(-1.02%)
Aug 08, 2013	52.47	52.69	52.16	52.37	449,000	+0.74(+1.44%)
Aug 07, 2013	51.25	51.69	51.10	51.63	272,166	+0.20(+0.40%)
Aug 06, 2013	51.16	51.87	50.57	51.42	706,062	+0.13(+0.25%)
Aug 05, 2013	50.99	51.31	50.55	51.29	419,956	+0.40(+0.78%)
Aug 02, 2013	51.96	51.96	50.75	50.90	568,851	-1.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.