Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.93	32.31	31.75	31.92	1,766,898	-0.20(-0.62%)
Oct 30, 2013	32.36	32.69	32.07	32.12	2,434,549	-0.23(-0.72%)
Oct 29, 2013	31.87	32.38	31.84	32.36	1,279,039	+0.59(+1.85%)
Oct 28, 2013	31.53	31.88	31.30	31.77	1,499,360	+0.31(+0.98%)
Oct 25, 2013	30.63	31.83	30.63	31.46	2,383,221	+0.86(+2.82%)
Oct 24, 2013	30.27	30.82	30.11	30.60	1,648,760	+0.36(+1.18%)
Oct 23, 2013	30.46	30.55	30.13	30.24	1,172,042	-0.36(-1.17%)
Oct 22, 2013	30.53	30.75	30.27	30.60	991,092	+0.26(+0.85%)
Oct 21, 2013	30.58	30.74	30.28	30.34	2,078,243	-0.16(-0.52%)
Oct 18, 2013	30.22	30.63	30.15	30.50	1,493,509	+0.42(+1.41%)
Oct 17, 2013	29.37	30.13	29.29	30.07	1,390,468	+0.57(+1.94%)
Oct 16, 2013	29.34	29.74	29.21	29.50	1,528,867	+0.37(+1.25%)
Oct 15, 2013	29.17	29.38	28.92	29.14	1,963,530	+0.06(+0.20%)
Oct 14, 2013	28.55	29.15	28.42	29.08	813,892	+0.29(+1.01%)
Oct 11, 2013	28.49	28.99	28.39	28.79	1,046,156	+0.22(+0.78%)
Oct 10, 2013	27.92	28.62	27.88	28.56	2,037,634	+1.19(+4.33%)
Oct 09, 2013	27.09	27.48	26.92	27.38	1,407,885	+0.32(+1.20%)
Oct 08, 2013	27.90	28.02	27.04	27.05	1,437,884	-0.90(-3.21%)
Oct 07, 2013	27.95	28.23	27.77	27.95	1,077,673	-0.32(-1.12%)
Oct 04, 2013	27.92	28.31	27.83	28.26	1,155,811	+0.41(+1.46%)
Oct 03, 2013	28.15	28.26	27.56	27.86	1,659,347	-0.32(-1.15%)
Oct 02, 2013	27.88	28.19	27.79	28.18	1,119,604	+0.13(+0.47%)
Oct 01, 2013	27.68	28.09	27.63	28.05	1,332,986	+0.41(+1.47%)
Sep 30, 2013	27.63	27.85	27.49	27.64	1,392,164	-0.37(-1.33%)
Sep 27, 2013	28.04	28.08	27.84	28.01	1,008,326	-0.22(-0.79%)
Sep 26, 2013	28.18	28.41	28.04	28.24	695,503	+0.07(+0.23%)
Sep 25, 2013	28.13	28.35	27.89	28.17	1,176,848	+0.00(+0.00%)
Sep 24, 2013	28.27	28.53	28.07	28.17	948,644	-0.05(-0.18%)
Sep 23, 2013	28.44	28.53	28.14	28.22	879,338	-0.34(-1.19%)
Sep 20, 2013	28.96	29.15	28.43	28.56	2,182,887	-0.31(-1.06%)
Sep 19, 2013	28.88	29.20	28.86	28.87	1,490,606	+0.07(+0.23%)
Sep 18, 2013	28.49	28.96	28.37	28.80	1,334,493	+0.26(+0.93%)
Sep 17, 2013	28.30	28.79	28.28	28.53	1,361,899	+0.21(+0.73%)
Sep 16, 2013	28.59	28.59	28.23	28.33	1,459,011	+0.23(+0.82%)
Sep 13, 2013	28.11	28.17	27.81	28.10	933,752	-0.01(-0.03%)
Sep 12, 2013	28.52	28.58	27.99	28.11	1,896,158	-0.32(-1.13%)
Sep 11, 2013	28.80	28.87	28.22	28.43	1,632,842	-0.39(-1.35%)
Sep 10, 2013	28.35	28.88	28.35	28.82	1,401,907	+0.66(+2.35%)
Sep 09, 2013	27.78	28.30	27.50	28.15	2,404,969	+0.47(+1.70%)
Sep 06, 2013	27.56	27.84	27.01	27.68	1,337,175	+0.21(+0.75%)
Sep 05, 2013	27.51	27.80	27.43	27.48	985,415	-0.09(-0.33%)
Sep 04, 2013	27.21	27.94	27.14	27.57	1,691,385	+0.45(+1.68%)
Sep 03, 2013	27.29	27.58	26.87	27.11	812,916	+0.23(+0.86%)
Aug 30, 2013	27.35	27.39	26.80	26.88	872,621	-0.43(-1.57%)
Aug 29, 2013	26.75	27.63	26.71	27.31	1,093,043	+0.41(+1.51%)
Aug 28, 2013	26.91	27.19	26.77	26.91	1,368,912	-0.03(-0.12%)
Aug 27, 2013	27.23	27.34	26.90	26.94	1,709,625	-0.60(-2.16%)
Aug 26, 2013	27.63	27.86	27.53	27.53	1,008,934	-0.07(-0.24%)
Aug 23, 2013	27.60	27.67	27.28	27.60	835,748	+0.07(+0.27%)
Aug 22, 2013	27.14	27.65	27.04	27.53	960,222	+0.53(+1.96%)
Aug 21, 2013	26.93	27.28	26.73	27.00	1,689,250	-0.02(-0.09%)
Aug 20, 2013	26.68	27.18	26.54	27.02	1,147,952	+0.36(+1.33%)
Aug 19, 2013	26.95	27.03	26.60	26.67	1,894,641	-0.41(-1.53%)
Aug 16, 2013	27.20	27.33	26.84	27.08	2,127,661	-0.22(-0.82%)
Aug 15, 2013	27.71	27.71	27.15	27.30	2,209,116	-0.80(-2.85%)
Aug 14, 2013	27.82	28.37	27.82	28.11	1,848,262	+0.21(+0.77%)
Aug 13, 2013	27.77	28.15	27.59	27.89	1,278,152	+0.17(+0.63%)
Aug 12, 2013	27.58	27.92	27.58	27.72	1,344,338	-0.05(-0.18%)
Aug 09, 2013	27.64	27.93	27.64	27.77	957,530	+0.11(+0.39%)
Aug 08, 2013	27.87	27.94	27.49	27.66	1,542,927	-0.07(-0.24%)
Aug 07, 2013	28.11	28.11	27.63	27.72	2,106,093	-0.46(-1.64%)
Aug 06, 2013	28.54	28.82	28.15	28.19	1,218,144	-0.47(-1.64%)
Aug 05, 2013	28.65	28.82	28.54	28.66	978,144	-0.07(-0.23%)
Aug 02, 2013	28.73	28.91	28.63	28.73	956,686	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.