FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.010 USD  -0.120 (-10.62%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Apr 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.510 3.510 3.470 3.470 3,050 -0.15(-4.14%)
Oct 30, 2013 3.530 3.650 3.530 3.620 22,344 +0.23(+6.78%)
Oct 29, 2013 3.480 3.500 3.390 3.390 21,300 -0.25(-6.87%)
Oct 28, 2013 3.640 3.700 3.620 3.640 29,863 -0.03(-0.82%)
Oct 24, 2013 3.670 3.670 3.670 3.670 0 -0.01(-0.27%)
Oct 23, 2013 3.680 3.680 3.680 3.680 1,000 -0.18(-4.66%)
Oct 21, 2013 3.860 3.860 3.860 0 +0.01(+0.26%)
Oct 18, 2013 3.850 3.850 3.840 3.850 4,600 +0.15(+4.05%)
Oct 17, 2013 3.700 3.700 3.700 3.700 578 +0.01(+0.27%)
Oct 16, 2013 3.630 3.690 3.630 3.690 3,800 +0.09(+2.50%)
Oct 14, 2013 3.600 3.600 3.600 0 +0.01(+0.28%)
Oct 11, 2013 3.590 3.590 3.590 3.590 1,000 +0.04(+1.13%)
Oct 08, 2013 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 07, 2013 3.550 3.550 3.550 3.550 650 +0.33(+10.25%)
Sep 27, 2013 3.220 3.220 3.220 3.220 0 -0.02(-0.62%)
Sep 26, 2013 3.240 3.240 3.240 3.240 1,500 +0.06(+1.89%)
Sep 23, 2013 3.180 3.180 3.180 3.180 0 +0.09(+2.91%)
Sep 19, 2013 3.090 3.090 3.090 0 +0.05(+1.64%)
Sep 12, 2013 3.040 3.040 3.040 0 +0.06(+2.01%)
Sep 09, 2013 2.980 2.980 2.980 0 -0.07(-2.30%)
Sep 06, 2013 3.060 3.060 3.050 3.050 2,300 +0.02(+0.66%)
Sep 05, 2013 3.030 3.030 3.030 3.030 1,722 +0.00(+0.00%)
Sep 04, 2013 3.050 3.070 3.030 3.030 34,033 -0.01(-0.33%)
Sep 03, 2013 3.040 3.040 3.040 3.040 3,000 +0.16(+5.56%)
Aug 29, 2013 2.880 2.880 2.880 0 -0.05(-1.71%)
Aug 27, 2013 2.930 2.930 2.930 0 +0.02(+0.69%)
Aug 23, 2013 2.910 2.910 2.910 2.910 0 -0.01(-0.34%)
Aug 09, 2013 2.920 2.920 2.920 0 +0.05(+1.74%)
Aug 08, 2013 2.800 2.870 2.770 2.870 2,350 -0.11(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.