Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.01	15.55	13.61	15.00	0	+1.35(+9.89%)
Oct 30, 2013	13.97	14.01	13.50	13.65	0	-0.44(-3.12%)
Oct 29, 2013	13.93	14.09	13.60	14.09	0	+0.27(+1.95%)
Oct 28, 2013	14.05	14.44	13.71	13.82	0	-0.21(-1.50%)
Oct 25, 2013	14.50	14.50	14.02	14.03	0	-0.48(-3.31%)
Oct 24, 2013	14.78	14.90	14.50	14.51	0	-0.28(-1.89%)
Oct 23, 2013	14.82	14.96	14.55	14.79	0	-0.23(-1.53%)
Oct 22, 2013	15.15	15.45	14.79	15.02	0	-0.13(-0.86%)
Oct 21, 2013	14.55	15.38	14.55	15.15	0	+0.64(+4.41%)
Oct 18, 2013	14.12	14.65	14.05	14.51	15,863	+0.40(+2.83%)
Oct 17, 2013	14.07	14.36	13.94	14.11	0	-0.06(-0.42%)
Oct 16, 2013	14.06	14.22	13.90	14.17	0	+0.17(+1.21%)
Oct 15, 2013	14.37	14.37	13.93	14.00	0	-0.35(-2.44%)
Oct 14, 2013	14.30	14.64	14.10	14.35	0	+0.02(+0.14%)
Oct 11, 2013	14.12	14.38	14.05	14.33	0	+0.18(+1.27%)
Oct 10, 2013	14.11	14.56	14.01	14.15	0	+0.07(+0.50%)
Oct 09, 2013	14.46	14.75	13.91	14.08	0	-0.37(-2.56%)
Oct 08, 2013	15.10	15.24	14.37	14.45	0	-0.68(-4.49%)
Oct 07, 2013	15.10	15.60	14.95	15.13	0	+0.19(+1.27%)
Oct 04, 2013	14.94	15.18	14.86	14.94	0	+0.04(+0.27%)
Oct 03, 2013	14.83	15.05	14.56	14.90	0	-0.10(-0.67%)
Oct 02, 2013	15.00	15.11	14.75	15.00	0	-0.04(-0.27%)
Oct 01, 2013	14.90	15.21	14.76	15.04	0	-0.21(-1.38%)
Sep 27, 2013	14.40	15.63	14.19	15.25	0	+0.76(+5.24%)
Sep 26, 2013	13.99	14.59	13.95	14.49	0	+0.54(+3.87%)
Sep 25, 2013	14.10	14.10	13.86	13.95	0	-0.23(-1.62%)
Sep 24, 2013	14.01	14.26	13.96	14.18	0	+0.03(+0.21%)
Sep 23, 2013	13.30	14.28	13.28	14.15	0	+0.99(+7.52%)
Sep 20, 2013	13.89	13.96	13.16	13.16	0	-0.70(-5.05%)
Sep 19, 2013	13.88	14.00	13.56	13.86	0	-0.10(-0.72%)
Sep 18, 2013	13.80	14.00	13.55	13.96	0	+0.11(+0.79%)
Sep 17, 2013	13.64	13.85	13.64	13.85	0	+0.21(+1.54%)
Sep 16, 2013	13.60	13.65	13.60	13.64	0	+0.04(+0.29%)
Sep 13, 2013	13.37	13.61	13.37	13.60	0	+0.18(+1.34%)
Sep 12, 2013	13.57	13.67	13.21	13.42	0	-0.26(-1.90%)
Sep 11, 2013	13.61	13.72	13.42	13.68	0	+0.02(+0.15%)
Sep 10, 2013	13.63	13.85	13.41	13.66	0	+0.04(+0.29%)
Sep 09, 2013	13.86	13.94	13.54	13.62	0	-0.17(-1.23%)
Sep 06, 2013	13.96	13.99	13.61	13.79	0	-0.20(-1.43%)
Sep 05, 2013	13.84	14.10	13.77	13.99	0	+0.04(+0.27%)
Sep 04, 2013	13.70	13.95	13.55	13.95	0	+0.28(+2.06%)
Sep 03, 2013	13.79	13.97	13.41	13.67	0	+0.02(+0.15%)
Aug 30, 2013	13.75	13.93	13.51	13.65	0	-0.10(-0.73%)
Aug 29, 2013	13.44	13.94	13.35	13.75	0	+0.40(+3.00%)
Aug 28, 2013	13.37	13.86	13.35	13.35	0	-0.14(-1.04%)
Aug 27, 2013	13.99	13.99	13.36	13.49	0	-0.55(-3.92%)
Aug 26, 2013	14.02	14.26	13.95	14.04	0	-0.03(-0.21%)
Aug 23, 2013	13.82	14.10	13.76	14.07	0	+0.22(+1.59%)
Aug 22, 2013	13.90	14.00	13.60	13.85	26,023	+0.11(+0.80%)
Aug 21, 2013	13.71	13.90	13.54	13.74	0	+0.19(+1.40%)
Aug 20, 2013	13.60	13.79	13.55	13.55	0	+0.13(+0.97%)
Aug 19, 2013	13.50	13.76	13.32	13.42	0	+0.01(+0.07%)
Aug 16, 2013	13.65	13.77	13.41	13.41	0	-0.13(-0.96%)
Aug 15, 2013	13.34	13.79	13.34	13.54	17,087	-0.04(-0.29%)
Aug 14, 2013	13.34	13.78	13.34	13.58	0	+0.25(+1.88%)
Aug 13, 2013	13.20	13.49	13.20	13.33	2,861	+0.20(+1.52%)
Aug 12, 2013	13.50	13.64	13.02	13.13	21,574	-0.41(-3.03%)
Aug 09, 2013	13.62	13.65	13.50	13.54	18,744	+0.01(+0.07%)
Aug 08, 2013	13.70	13.81	13.51	13.53	11,281	-0.27(-1.96%)
Aug 07, 2013	13.50	14.55	13.50	13.80	24,642	+0.21(+1.55%)
Aug 06, 2013	13.70	13.90	13.50	13.59	14,981	-0.12(-0.88%)
Aug 05, 2013	13.91	13.99	13.57	13.71	20,347	-0.28(-2.00%)
Aug 02, 2013	13.79	14.00	13.61	13.99	17,733	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.