Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.95	23.12	22.77	22.94	0	+0.00(+0.00%)
Oct 30, 2013	23.25	23.25	22.71	22.94	31,849	-0.26(-1.12%)
Oct 29, 2013	23.25	23.25	23.01	23.20	0	-0.04(-0.17%)
Oct 28, 2013	23.25	23.25	23.12	23.24	0	-0.01(-0.04%)
Oct 25, 2013	23.25	23.25	23.00	23.25	0	+0.00(+0.00%)
Oct 24, 2013	23.13	23.25	22.77	23.25	10,208	+0.11(+0.48%)
Oct 23, 2013	23.10	23.25	23.02	23.14	0	-0.10(-0.43%)
Oct 22, 2013	23.10	23.25	22.97	23.24	9,504	+0.25(+1.09%)
Oct 21, 2013	23.05	23.10	22.80	22.99	12,918	-0.05(-0.22%)
Oct 18, 2013	23.19	23.55	22.77	23.04	23,887	+0.21(+0.92%)
Oct 17, 2013	22.16	22.94	21.88	22.83	19,380	+0.69(+3.12%)
Oct 16, 2013	22.09	22.22	21.69	22.14	9,884	+0.05(+0.23%)
Oct 15, 2013	22.02	22.24	21.67	22.09	18,363	+0.06(+0.27%)
Oct 14, 2013	22.60	22.60	21.92	22.03	31,113	-0.25(-1.12%)
Oct 11, 2013	21.61	22.60	21.61	22.28	0	+0.56(+2.58%)
Oct 10, 2013	21.63	22.04	21.50	21.72	14,669	+0.38(+1.78%)
Oct 09, 2013	21.64	21.72	21.16	21.34	0	-0.12(-0.56%)
Oct 08, 2013	21.80	21.90	21.45	21.46	16,414	-0.28(-1.29%)
Oct 07, 2013	21.90	22.21	21.60	21.74	0	-0.22(-1.00%)
Oct 04, 2013	21.95	22.12	21.88	21.96	0	-0.05(-0.23%)
Oct 03, 2013	22.27	22.44	21.88	22.01	0	-0.48(-2.13%)
Oct 02, 2013	22.89	23.31	22.39	22.49	16,030	-0.51(-2.22%)
Oct 01, 2013	23.08	23.25	22.76	23.00	34,973	-0.20(-0.86%)
Sep 30, 2013	23.53	23.94	22.80	23.20	0	-0.60(-2.52%)
Sep 27, 2013	23.69	23.95	23.42	23.80	0	-0.06(-0.25%)
Sep 26, 2013	23.55	24.04	22.96	23.86	27,946	+0.32(+1.36%)
Sep 25, 2013	23.71	23.89	23.54	23.54	3,709	-0.35(-1.47%)
Sep 24, 2013	23.79	24.27	23.40	23.89	11,950	+0.19(+0.80%)
Sep 23, 2013	23.88	23.90	22.64	23.70	25,313	+0.57(+2.46%)
Sep 20, 2013	22.96	23.34	22.71	23.13	0	+0.17(+0.74%)
Sep 19, 2013	23.75	23.75	22.89	22.96	0	-0.80(-3.37%)
Sep 18, 2013	23.11	24.11	22.50	23.76	0	+0.75(+3.26%)
Sep 17, 2013	21.82	23.27	21.57	23.01	0	+1.18(+5.41%)
Sep 16, 2013	21.61	21.83	21.50	21.83	0	+0.20(+0.92%)
Sep 13, 2013	21.55	21.83	21.24	21.63	0	+0.15(+0.70%)
Sep 12, 2013	21.42	21.85	21.37	21.48	0	-0.15(-0.69%)
Sep 11, 2013	21.58	21.89	21.19	21.63	0	-0.08(-0.37%)
Sep 10, 2013	21.70	22.00	21.43	21.71	10,909	+0.05(+0.23%)
Sep 09, 2013	20.87	21.69	20.80	21.66	0	+0.71(+3.39%)
Sep 06, 2013	21.23	21.29	20.77	20.95	0	-0.14(-0.66%)
Sep 05, 2013	21.60	21.60	20.98	21.09	0	-0.17(-0.80%)
Sep 04, 2013	21.03	21.57	21.03	21.26	0	-0.51(-2.34%)
Sep 03, 2013	22.15	22.32	21.45	21.77	0	-0.09(-0.41%)
Aug 30, 2013	22.30	22.68	21.81	21.86	0	-0.44(-1.97%)
Aug 29, 2013	22.22	22.59	22.22	22.30	10,790	+0.03(+0.13%)
Aug 28, 2013	22.49	22.76	22.14	22.27	0	-0.21(-0.93%)
Aug 27, 2013	23.00	23.35	22.17	22.48	17,236	-0.78(-3.35%)
Aug 26, 2013	23.66	23.93	23.25	23.26	0	-0.30(-1.27%)
Aug 23, 2013	23.59	23.78	23.28	23.56	0	+0.09(+0.38%)
Aug 22, 2013	23.09	23.80	23.03	23.47	11,930	+0.50(+2.18%)
Aug 21, 2013	23.06	23.40	22.90	22.97	0	-0.02(-0.09%)
Aug 20, 2013	22.48	23.43	22.41	22.99	18,130	+0.65(+2.91%)
Aug 19, 2013	23.36	23.79	22.34	22.34	26,915	-0.85(-3.67%)
Aug 16, 2013	23.38	23.75	23.06	23.19	0	-0.33(-1.40%)
Aug 15, 2013	24.00	24.29	23.42	23.52	20,492	-0.62(-2.57%)
Aug 14, 2013	23.79	24.40	23.79	24.14	6,748	+0.23(+0.96%)
Aug 13, 2013	23.66	24.12	23.64	23.91	19,965	+0.22(+0.93%)
Aug 12, 2013	23.69	23.88	23.20	23.69	27,939	-0.13(-0.55%)
Aug 09, 2013	23.64	23.90	23.62	23.82	11,654	+0.10(+0.42%)
Aug 08, 2013	23.27	23.72	23.27	23.72	6,779	+0.61(+2.64%)
Aug 07, 2013	23.46	23.70	23.11	23.11	15,170	-0.26(-1.11%)
Aug 06, 2013	23.50	23.85	23.35	23.37	15,717	-0.25(-1.06%)
Aug 05, 2013	23.32	23.75	23.24	23.62	16,103	+0.19(+0.81%)
Aug 02, 2013	23.46	23.55	23.20	23.43	18,020	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.