Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.50	12.50	11.98	12.20	0	-0.34(-2.68%)
Oct 30, 2013	11.87	12.84	11.80	12.54	3,443,320	+0.62(+5.19%)
Oct 29, 2013	10.27	12.08	10.00	11.92	0	+1.86(+18.44%)
Oct 28, 2013	9.998	10.10	9.930	10.06	0	+0.04(+0.38%)
Oct 25, 2013	10.14	10.27	9.847	10.02	0	-0.11(-1.08%)
Oct 24, 2013	9.972	10.16	9.879	10.13	617,260	+0.22(+2.21%)
Oct 23, 2013	9.940	10.04	9.855	9.914	0	-0.08(-0.77%)
Oct 22, 2013	9.882	10.08	9.869	9.991	715,880	+0.12(+1.21%)
Oct 21, 2013	10.02	10.10	9.864	9.872	337,370	-0.15(-1.46%)
Oct 18, 2013	10.04	10.21	9.998	10.02	1,602,140	+0.04(+0.38%)
Oct 17, 2013	9.667	10.04	9.660	9.980	2,244,840	+0.24(+2.47%)
Oct 16, 2013	9.710	10.05	9.655	9.739	993,520	+0.12(+1.25%)
Oct 15, 2013	10.16	10.17	9.522	9.619	2,519,060	-0.63(-6.11%)
Oct 14, 2013	10.18	10.30	10.08	10.24	1,155,290	-0.01(-0.14%)
Oct 11, 2013	9.998	10.26	9.921	10.26	0	+0.21(+2.13%)
Oct 10, 2013	9.998	10.12	9.899	10.04	684,320	+0.14(+1.40%)
Oct 09, 2013	10.10	10.16	9.834	9.906	494,460	-0.19(-1.90%)
Oct 08, 2013	10.38	10.38	9.915	10.10	975,660	-0.14(-1.38%)
Oct 07, 2013	10.43	10.55	10.21	10.24	0	-0.32(-3.00%)
Oct 04, 2013	10.40	10.63	10.33	10.56	0	+0.14(+1.31%)
Oct 03, 2013	10.68	10.72	10.38	10.42	0	-0.29(-2.68%)
Oct 02, 2013	10.60	10.80	10.55	10.71	797,970	-0.01(-0.05%)
Oct 01, 2013	10.38	10.71	10.28	10.71	878,680	+0.34(+3.23%)
Sep 30, 2013	10.31	10.39	10.16	10.38	0	-0.01(-0.07%)
Sep 27, 2013	10.42	10.51	10.34	10.38	0	-0.06(-0.57%)
Sep 26, 2013	10.55	10.58	10.40	10.44	486,460	-0.02(-0.18%)
Sep 25, 2013	10.45	10.55	10.44	10.46	775,190	-0.02(-0.15%)
Sep 24, 2013	10.48	10.63	10.41	10.48	369,340	-0.03(-0.27%)
Sep 23, 2013	10.85	10.85	10.47	10.51	1,098,770	-0.35(-3.22%)
Sep 20, 2013	10.44	10.89	10.44	10.86	0	+0.46(+4.43%)
Sep 19, 2013	10.56	10.56	10.37	10.39	0	-0.16(-1.53%)
Sep 18, 2013	10.54	10.65	10.37	10.56	0	+0.03(+0.33%)
Sep 17, 2013	10.48	10.57	10.34	10.52	0	+0.07(+0.63%)
Sep 16, 2013	10.69	10.69	10.38	10.46	0	-0.16(-1.53%)
Sep 13, 2013	10.56	10.67	10.40	10.62	0	+0.08(+0.74%)
Sep 12, 2013	10.27	10.62	10.23	10.54	0	+0.25(+2.46%)
Sep 11, 2013	9.833	10.32	9.701	10.29	0	+0.46(+4.72%)
Sep 10, 2013	9.655	9.836	9.655	9.822	300,540	+0.17(+1.76%)
Sep 09, 2013	9.369	9.674	9.296	9.652	0	+0.31(+3.34%)
Sep 06, 2013	9.341	9.389	9.175	9.340	0	+0.06(+0.60%)
Sep 05, 2013	9.267	9.367	9.171	9.284	0	+0.02(+0.22%)
Sep 04, 2013	9.167	9.281	9.150	9.264	0	+0.09(+1.03%)
Sep 03, 2013	9.264	9.270	9.016	9.170	0	-0.01(-0.12%)
Aug 30, 2013	9.221	9.300	9.146	9.181	0	-0.05(-0.56%)
Aug 29, 2013	9.164	9.259	9.152	9.233	716,660	+0.04(+0.49%)
Aug 28, 2013	9.250	9.310	9.150	9.188	0	-0.06(-0.64%)
Aug 27, 2013	9.397	9.464	9.235	9.247	594,230	-0.24(-2.51%)
Aug 26, 2013	9.588	9.588	9.424	9.485	0	-0.03(-0.26%)
Aug 23, 2013	9.503	9.959	9.490	9.510	0	+0.02(+0.21%)
Aug 22, 2013	9.500	9.517	9.368	9.490	387,610	+0.08(+0.82%)
Aug 21, 2013	9.488	9.556	9.387	9.413	457,270	-0.08(-0.81%)
Aug 20, 2013	9.524	9.552	9.429	9.490	520,760	-0.02(-0.22%)
Aug 19, 2013	9.574	9.656	9.417	9.511	1,122,960	-0.12(-1.25%)
Aug 16, 2013	9.710	9.731	9.589	9.631	0	-0.12(-1.24%)
Aug 15, 2013	9.979	9.979	9.701	9.752	382,980	-0.30(-2.96%)
Aug 14, 2013	10.11	10.11	9.929	10.05	302,410	-0.04(-0.43%)
Aug 13, 2013	10.06	10.13	9.986	10.09	302,150	+0.07(+0.69%)
Aug 12, 2013	9.862	10.02	9.834	10.02	537,680	+0.09(+0.89%)
Aug 09, 2013	9.713	9.987	9.700	9.935	534,120	+0.21(+2.16%)
Aug 08, 2013	9.593	9.789	9.484	9.725	654,990	+0.15(+1.57%)
Aug 07, 2013	9.908	9.908	9.552	9.575	378,800	-0.04(-0.45%)
Aug 06, 2013	9.745	9.745	9.541	9.618	485,990	-0.12(-1.20%)
Aug 05, 2013	9.850	9.904	9.644	9.735	1,421,440	+0.22(+2.37%)
Aug 02, 2013	9.628	9.628	9.446	9.510	367,130	-0.17(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.