Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.32	68.82	68.27	68.53	1,553,934	+0.36(+0.53%)
Nov 27, 2013	68.44	69.15	68.09	68.17	1,947,679	-0.03(-0.05%)
Nov 26, 2013	68.82	69.06	68.18	68.21	2,701,280	-0.68(-0.99%)
Nov 25, 2013	68.79	69.26	68.58	68.89	3,218,830	-0.07(-0.11%)
Nov 22, 2013	68.21	69.22	68.10	68.96	4,335,060	+0.75(+1.10%)
Nov 21, 2013	68.88	68.99	67.69	68.21	5,972,349	-0.55(-0.79%)
Nov 20, 2013	69.39	69.55	68.48	68.76	10,689,776	+1.39(+2.07%)
Nov 19, 2013	67.85	67.89	66.73	67.37	6,581,583	-0.69(-1.02%)
Nov 18, 2013	67.70	68.62	67.53	68.06	5,515,577	+0.68(+1.00%)
Nov 15, 2013	67.65	67.86	67.35	67.38	5,824,894	-0.02(-0.02%)
Nov 14, 2013	67.64	67.73	67.09	67.40	3,008,143	+0.01(+0.01%)
Nov 13, 2013	66.37	67.41	66.37	67.39	2,927,950	+0.59(+0.88%)
Nov 12, 2013	66.38	66.86	66.29	66.81	3,218,863	+0.21(+0.32%)
Nov 11, 2013	66.28	66.75	66.16	66.60	3,148,099	+0.29(+0.44%)
Nov 08, 2013	66.21	66.86	65.70	66.30	6,872,638	-0.05(-0.07%)
Nov 07, 2013	66.46	66.95	66.28	66.35	4,396,068	-0.20(-0.29%)
Nov 06, 2013	66.59	67.03	66.52	66.55	4,634,694	+0.00(+0.00%)
Nov 05, 2013	66.34	66.79	66.21	66.55	3,050,702	+0.01(+0.01%)
Nov 04, 2013	66.77	66.90	66.38	66.54	2,773,977	+0.12(+0.18%)
Nov 01, 2013	66.58	66.64	66.12	66.42	3,892,413	-0.16(-0.24%)
Oct 31, 2013	66.96	67.52	66.58	66.58	3,556,934	-0.30(-0.45%)
Oct 30, 2013	67.37	67.49	66.77	66.88	3,677,759	-0.36(-0.53%)
Oct 29, 2013	67.78	67.81	66.95	67.24	3,719,106	-0.67(-0.98%)
Oct 28, 2013	67.91	68.34	67.77	67.91	2,295,586	-0.06(-0.10%)
Oct 25, 2013	68.23	68.34	67.43	67.97	3,410,770	-0.59(-0.87%)
Oct 24, 2013	68.69	68.78	68.20	68.56	1,983,057	+0.16(+0.24%)
Oct 23, 2013	67.86	68.74	67.82	68.40	3,157,289	-0.37(-0.54%)
Oct 22, 2013	68.78	68.95	68.47	68.78	2,936,287	+0.30(+0.44%)
Oct 21, 2013	68.61	68.80	68.17	68.47	2,492,506	-0.02(-0.02%)
Oct 18, 2013	68.15	68.76	67.89	68.49	3,447,195	+0.44(+0.65%)
Oct 17, 2013	67.39	68.31	67.34	68.05	2,746,189	+0.55(+0.82%)
Oct 16, 2013	67.63	67.63	67.05	67.50	3,367,139	+0.50(+0.74%)
Oct 15, 2013	67.47	68.10	66.84	67.00	3,736,882	-0.60(-0.89%)
Oct 14, 2013	66.59	67.72	66.50	67.60	4,428,994	+0.64(+0.96%)
Oct 11, 2013	67.21	67.35	66.63	66.96	4,712,074	-0.50(-0.74%)
Oct 10, 2013	67.86	67.89	66.98	67.46	4,441,551	+0.26(+0.39%)
Oct 09, 2013	66.86	67.82	66.77	67.20	3,662,797	+0.32(+0.47%)
Oct 08, 2013	67.22	67.84	66.85	66.88	2,944,951	-0.20(-0.30%)
Oct 07, 2013	66.66	67.41	66.66	67.08	2,244,883	-0.07(-0.11%)
Oct 04, 2013	66.89	67.27	66.63	67.16	3,788,310	+0.37(+0.56%)
Oct 03, 2013	66.77	67.25	66.63	66.78	4,192,129	-0.17(-0.26%)
Oct 02, 2013	66.56	67.29	66.47	66.95	3,073,466	+0.07(+0.10%)
Oct 01, 2013	66.10	67.02	66.05	66.89	3,629,163	+0.68(+1.02%)
Sep 30, 2013	66.49	67.11	66.05	66.21	4,745,720	-0.80(-1.19%)
Sep 27, 2013	67.18	67.61	66.64	67.01	4,022,275	-0.58(-0.85%)
Sep 26, 2013	68.75	68.92	67.26	67.59	4,169,807	-0.85(-1.25%)
Sep 25, 2013	68.26	68.92	68.14	68.44	3,185,089	+0.31(+0.45%)
Sep 24, 2013	68.04	68.63	67.80	68.14	2,682,267	+0.20(+0.30%)
Sep 23, 2013	67.79	68.07	67.43	67.93	2,807,150	+0.15(+0.23%)
Sep 20, 2013	68.81	68.88	67.63	67.78	4,704,066	-1.04(-1.50%)
Sep 19, 2013	68.52	69.01	68.47	68.81	2,571,406	+0.48(+0.70%)
Sep 18, 2013	67.43	68.56	67.21	68.34	3,602,399	+0.65(+0.96%)
Sep 17, 2013	67.71	67.87	67.50	67.69	1,920,914	+0.14(+0.20%)
Sep 16, 2013	67.54	67.73	67.19	67.55	4,533,280	+0.85(+1.27%)
Sep 13, 2013	67.49	67.54	66.67	66.70	4,882,859	-0.57(-0.84%)
Sep 12, 2013	68.12	68.18	67.10	67.27	4,825,926	-0.91(-1.33%)
Sep 11, 2013	68.03	68.47	67.66	68.18	2,571,022	+0.11(+0.15%)
Sep 10, 2013	68.30	68.67	68.01	68.07	2,811,922	+0.24(+0.36%)
Sep 09, 2013	67.12	68.33	67.12	67.83	3,127,230	+1.03(+1.54%)
Sep 06, 2013	66.83	67.43	66.43	66.80	3,392,096	+0.05(+0.07%)
Sep 05, 2013	67.83	67.94	66.70	66.75	4,979,466	-1.56(-2.28%)
Sep 04, 2013	67.97	68.68	67.92	68.31	2,773,221	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.