FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.65 USD  -0.01 (-0.03%)
Streaming Delayed Price  /  Updated: 2:20 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.99 37.65 37.65 37.65 300 +0.01(+0.03%)
Dec 30, 2013 37.64 37.64 37.64 37.64 203 +1.14(+3.12%)
Dec 27, 2013 37.30 37.33 36.50 36.50 1,000 -0.81(-2.17%)
Dec 26, 2013 37.31 37.31 37.31 37.31 400 -0.02(-0.04%)
Dec 23, 2013 37.33 37.33 37.33 37.33 600 -0.36(-0.97%)
Dec 18, 2013 37.69 37.69 37.69 37.69 0 +0.00(+0.00%)
Dec 16, 2013 37.68 37.69 37.69 37.69 1,800 +0.21(+0.56%)
Dec 13, 2013 37.48 37.48 37.48 37.48 100 +0.22(+0.59%)
Dec 09, 2013 37.26 37.26 37.26 37.26 0 -0.11(-0.30%)
Nov 26, 2013 37.37 37.37 37.37 37.37 0 -0.02(-0.05%)
Nov 25, 2013 37.39 37.39 37.39 37.39 1,000 -0.10(-0.27%)
Nov 08, 2013 37.49 37.49 37.49 37.49 0 +0.41(+1.11%)
Nov 07, 2013 37.08 37.08 37.08 37.08 200 +0.03(+0.08%)
Nov 04, 2013 33.93 37.05 37.05 37.05 300 -0.07(-0.19%)
Oct 18, 2013 37.12 37.12 37.12 37.12 1,000 -0.05(-0.13%)
Oct 17, 2013 37.17 37.17 37.17 37.17 200 -0.03(-0.08%)
Oct 16, 2013 37.20 37.20 37.20 37.20 101 +0.03(+0.08%)
Oct 15, 2013 37.17 37.17 37.17 37.17 150 +0.08(+0.22%)
Oct 14, 2013 37.10 37.10 37.09 37.09 420 -0.04(-0.11%)
Oct 11, 2013 37.13 37.13 37.13 37.13 500 +0.05(+0.13%)
Oct 07, 2013 37.08 37.08 37.08 37.08 400 -0.11(-0.30%)
Oct 03, 2013 37.19 37.19 37.19 37.19 0 -0.81(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.