Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.97	13.97	13.97	13.97	0	-0.73(-4.94%)
Dec 30, 2013	14.68	14.69	14.66	14.69	8,937	-0.03(-0.23%)
Dec 27, 2013	14.73	14.73	14.73	14.73	743	+0.03(+0.23%)
Dec 26, 2013	14.78	14.78	14.67	14.69	5,674	+0.06(+0.43%)
Dec 24, 2013	14.69	14.69	14.63	14.63	2,656	-0.05(-0.34%)
Dec 23, 2013	15.11	15.11	14.61	14.68	29,012	-0.85(-5.49%)
Dec 20, 2013	13.43	15.53	13.43	15.53	140,911	+1.48(+10.55%)
Dec 18, 2013	14.05	14.05	14.05	14.05	119	-0.01(-0.04%)
Dec 16, 2013	13.72	14.06	14.06	14.06	283	+0.41(+2.99%)
Dec 13, 2013	13.65	13.65	13.65	13.65	238	-0.09(-0.64%)
Dec 12, 2013	13.90	13.90	13.69	13.74	4,216	-0.32(-2.27%)
Dec 11, 2013	14.05	14.05	14.05	14.05	357	+0.24(+1.76%)
Dec 10, 2013	13.44	14.05	13.44	13.81	1,424	+0.46(+3.43%)
Dec 09, 2013	13.35	13.35	13.29	13.35	1,505	-0.63(-4.47%)
Dec 04, 2013	13.98	13.98	13.98	13.98	0	-0.08(-0.60%)
Dec 03, 2013	13.96	14.16	13.96	14.06	0	-0.10(-0.73%)
Dec 02, 2013	14.69	14.69	13.85	14.17	0	-0.95(-6.26%)
Nov 29, 2013	13.41	15.11	13.41	15.11	0	+1.78(+13.39%)
Nov 25, 2013	13.43	13.33	13.33	13.33	1,429	-0.10(-0.78%)
Nov 22, 2013	13.05	13.43	12.89	13.43	0	+0.38(+2.89%)
Nov 21, 2013	13.01	13.06	12.89	13.06	0	+0.02(+0.16%)
Nov 20, 2013	13.12	13.12	13.03	13.03	0	-0.18(-1.37%)
Nov 18, 2013	13.21	13.21	13.21	13.21	476	+0.24(+1.81%)
Nov 14, 2013	13.01	12.98	12.98	12.98	11,910	+0.01(+0.06%)
Nov 11, 2013	13.09	12.97	12.97	12.97	3,343	-0.21(-1.61%)
Nov 07, 2013	13.18	13.18	13.18	13.18	1,432	+0.42(+3.28%)
Nov 06, 2013	12.57	13.08	12.56	12.77	0	+0.13(+1.06%)
Nov 05, 2013	12.62	12.73	12.60	12.63	0	+0.03(+0.23%)
Nov 04, 2013	12.71	13.16	12.60	12.60	0	-0.02(-0.17%)
Nov 01, 2013	12.98	12.98	12.58	12.62	0	-0.33(-2.59%)
Oct 31, 2013	13.19	13.19	12.96	12.96	0	-0.02(-0.16%)
Oct 30, 2013	12.98	12.99	12.98	12.98	0	+0.02(+0.13%)
Oct 29, 2013	12.90	12.97	12.81	12.96	0	+0.07(+0.52%)
Oct 28, 2013	12.90	12.90	12.78	12.90	0	+0.34(+2.67%)
Oct 25, 2013	12.52	12.57	12.52	12.56	0	-0.01(-0.07%)
Oct 24, 2013	11.93	12.57	11.93	12.57	0	+0.64(+5.33%)
Oct 22, 2013	11.70	11.93	11.93	11.93	23,405	+0.31(+2.70%)
Oct 21, 2013	11.57	11.66	11.57	11.62	0	+0.29(+2.59%)
Oct 18, 2013	11.49	11.49	11.30	11.33	2,268	-0.19(-1.64%)
Oct 17, 2013	11.70	11.70	11.51	11.51	0	+0.60(+5.52%)
Oct 16, 2013	11.47	11.47	10.91	10.91	0	-0.46(-4.05%)
Oct 15, 2013	11.56	11.56	11.37	11.37	0	-0.17(-1.49%)
Oct 14, 2013	11.55	11.55	11.54	11.54	0	-0.01(-0.11%)
Oct 11, 2013	11.61	11.61	11.54	11.56	0	-0.05(-0.40%)
Oct 10, 2013	11.46	11.60	11.46	11.60	0	+0.08(+0.73%)
Oct 09, 2013	11.53	11.53	11.52	11.52	0	-0.02(-0.18%)
Oct 08, 2013	11.54	11.54	11.54	11.54	0	+0.03(+0.22%)
Oct 04, 2013	11.51	11.51	11.51	11.51	2,388	+0.09(+0.77%)
Oct 02, 2013	11.55	11.43	11.43	11.43	4,298	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.