Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.84	92.82	92.82	92.82	1,009,658	+0.14(+0.15%)
Dec 30, 2013	92.91	93.06	92.54	92.68	890,349	-0.32(-0.34%)
Dec 27, 2013	93.55	93.74	92.87	93.00	564,261	-0.20(-0.22%)
Dec 26, 2013	93.50	93.53	92.89	93.20	771,699	-0.20(-0.22%)
Dec 24, 2013	92.70	93.44	92.44	93.41	415,340	+0.58(+0.62%)
Dec 23, 2013	93.52	93.52	92.46	92.83	978,467	+0.04(+0.04%)
Dec 20, 2013	91.77	93.08	91.29	92.79	1,795,480	+1.15(+1.25%)
Dec 19, 2013	92.34	92.58	91.52	91.65	1,034,548	-1.01(-1.09%)
Dec 18, 2013	91.15	92.68	90.53	92.65	1,224,509	+1.80(+1.98%)
Dec 17, 2013	91.14	91.41	90.25	90.85	1,758,072	-0.04(-0.04%)
Dec 16, 2013	91.55	91.66	90.79	90.89	1,387,871	-0.43(-0.47%)
Dec 13, 2013	91.59	91.96	91.19	91.32	923,821	+0.01(+0.01%)
Dec 12, 2013	91.64	91.94	91.22	91.30	1,288,405	-0.36(-0.39%)
Dec 11, 2013	93.24	93.44	91.65	91.66	1,265,782	-1.61(-1.72%)
Dec 10, 2013	93.43	94.15	93.13	93.27	1,214,795	-0.63(-0.67%)
Dec 09, 2013	94.38	94.41	93.35	93.90	1,405,157	+0.06(+0.07%)
Dec 06, 2013	92.60	93.87	92.26	93.83	1,689,820	+2.34(+2.56%)
Dec 05, 2013	91.65	92.05	91.12	91.49	1,365,934	-0.32(-0.35%)
Dec 04, 2013	91.75	92.32	91.05	91.81	1,371,571	-0.21(-0.23%)
Dec 03, 2013	93.45	93.92	91.63	92.02	1,790,382	-1.86(-1.99%)
Dec 02, 2013	94.91	94.98	93.80	93.89	1,077,307	-1.26(-1.32%)
Nov 29, 2013	95.14	95.68	94.87	95.15	470,664	+0.19(+0.20%)
Nov 27, 2013	95.83	95.83	94.83	94.96	869,719	-0.91(-0.95%)
Nov 26, 2013	94.75	96.01	94.38	95.88	1,869,608	+1.34(+1.42%)
Nov 25, 2013	95.43	95.79	94.08	94.54	908,850	-0.87(-0.91%)
Nov 22, 2013	95.41	95.49	94.78	95.41	649,040	+0.04(+0.04%)
Nov 21, 2013	95.10	95.67	94.60	95.37	758,854	+0.74(+0.78%)
Nov 20, 2013	94.76	95.14	94.29	94.63	557,230	+0.01(+0.01%)
Nov 19, 2013	94.73	95.17	94.30	94.62	810,714	-0.44(-0.46%)
Nov 18, 2013	95.72	95.79	94.74	95.06	803,230	-0.48(-0.50%)
Nov 15, 2013	95.29	95.76	94.97	95.54	1,346,079	+0.52(+0.54%)
Nov 14, 2013	94.75	95.21	94.24	95.02	797,184	+0.66(+0.70%)
Nov 13, 2013	94.11	94.40	92.95	94.37	849,502	-0.12(-0.13%)
Nov 12, 2013	93.94	94.54	93.27	94.49	776,225	+0.39(+0.42%)
Nov 11, 2013	94.54	94.62	93.91	94.10	553,438	-0.51(-0.53%)
Nov 08, 2013	93.05	94.63	92.80	94.61	814,515	+1.72(+1.85%)
Nov 07, 2013	94.46	94.76	92.80	92.88	723,825	-1.57(-1.66%)
Nov 06, 2013	94.04	94.98	93.74	94.46	620,142	+0.95(+1.02%)
Nov 05, 2013	93.63	94.09	93.08	93.51	851,469	-0.57(-0.60%)
Nov 04, 2013	94.30	94.64	93.80	94.07	678,342	+0.24(+0.26%)
Nov 01, 2013	94.29	95.11	93.35	93.83	1,194,283	-0.28(-0.29%)
Oct 31, 2013	94.44	95.18	93.95	94.11	1,238,682	-0.32(-0.34%)
Oct 30, 2013	95.42	96.19	94.21	94.43	1,466,506	-0.99(-1.04%)
Oct 29, 2013	91.62	95.45	91.62	95.42	1,978,782	+3.75(+4.09%)
Oct 28, 2013	93.38	93.77	91.36	91.68	2,096,756	-1.70(-1.83%)
Oct 25, 2013	93.22	93.50	92.58	93.38	906,028	+0.23(+0.25%)
Oct 24, 2013	91.77	93.22	91.77	93.15	902,206	+1.46(+1.59%)
Oct 23, 2013	92.48	92.48	91.45	91.69	857,091	-0.87(-0.94%)
Oct 22, 2013	91.09	92.66	91.09	92.56	828,832	+1.46(+1.60%)
Oct 21, 2013	91.51	92.00	90.89	91.11	756,634	-0.79(-0.86%)
Oct 18, 2013	90.93	92.11	90.80	91.90	872,506	+1.07(+1.18%)
Oct 17, 2013	90.11	90.95	89.43	90.82	1,065,040	+0.41(+0.45%)
Oct 16, 2013	89.10	90.50	88.99	90.42	864,437	+1.97(+2.23%)
Oct 15, 2013	89.14	89.51	88.15	88.44	791,816	-0.97(-1.08%)
Oct 14, 2013	88.32	89.57	88.01	89.41	727,460	+0.61(+0.69%)
Oct 11, 2013	87.76	89.07	87.68	88.80	1,079,587	+1.06(+1.20%)
Oct 10, 2013	87.62	88.24	87.25	87.74	1,097,740	+1.07(+1.23%)
Oct 09, 2013	86.13	86.96	85.62	86.68	1,387,604	+0.64(+0.74%)
Oct 08, 2013	86.32	86.58	85.75	86.04	1,220,645	-0.32(-0.37%)
Oct 07, 2013	87.46	87.46	86.31	86.36	1,063,429	-1.84(-2.08%)
Oct 04, 2013	86.78	88.26	86.57	88.20	823,595	+1.40(+1.62%)
Oct 03, 2013	88.02	88.09	86.16	86.79	1,252,347	-1.55(-1.76%)
Oct 02, 2013	88.14	88.35	87.59	88.35	860,414	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.