Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.51	14.52	14.50	14.52	1,849	-0.11(-0.78%)
Feb 27, 2013	14.56	14.64	14.56	14.63	8,694	+0.18(+1.25%)
Feb 26, 2013	14.46	14.47	14.41	14.45	19,320	+0.29(+2.05%)
Feb 25, 2013	14.20	14.30	14.16	14.16	31,753	+0.08(+0.57%)
Feb 22, 2013	14.12	14.12	14.00	14.08	55,396	+0.62(+4.61%)
Feb 21, 2013	13.58	13.58	13.42	13.46	42,665	-0.30(-2.18%)
Feb 20, 2013	13.79	13.82	13.75	13.76	6,838	+0.39(+2.92%)
Feb 19, 2013	13.30	13.38	13.29	13.37	8,109	+0.79(+6.28%)
Feb 15, 2013	12.56	12.59	12.55	12.58	14,571	-0.47(-3.60%)
Feb 14, 2013	13.09	13.12	13.05	13.05	17,023	-0.03(-0.23%)
Feb 13, 2013	13.11	13.12	13.08	13.08	6,488	+0.07(+0.54%)
Feb 12, 2013	12.93	13.09	12.93	13.01	8,310	+0.11(+0.85%)
Feb 11, 2013	12.90	12.92	12.89	12.90	2,312	+0.03(+0.23%)
Feb 08, 2013	12.76	12.87	12.76	12.87	3,674	-0.06(-0.46%)
Feb 07, 2013	12.89	13.00	12.89	12.93	3,409	-0.16(-1.22%)
Feb 06, 2013	12.98	13.09	12.97	13.09	10,595	+0.65(+5.23%)
Feb 04, 2013	12.47	12.49	12.44	12.44	8,801	-0.52(-4.01%)
Feb 01, 2013	12.73	13.01	12.73	12.96	34,458	+0.48(+3.85%)
Jan 31, 2013	12.41	12.50	12.41	12.48	8,567	-0.08(-0.64%)
Jan 30, 2013	12.51	12.56	12.49	12.56	3,597	+0.10(+0.80%)
Jan 29, 2013	12.39	12.48	12.39	12.46	7,477	+0.36(+2.98%)
Jan 28, 2013	12.08	12.16	12.08	12.10	10,901	-0.22(-1.79%)
Jan 25, 2013	12.29	12.34	12.27	12.32	2,677	+0.24(+1.99%)
Jan 24, 2013	12.11	12.11	12.02	12.08	681,741	+0.15(+1.26%)
Jan 23, 2013	11.98	11.98	11.93	11.93	2,838	-0.13(-1.08%)
Jan 22, 2013	12.06	12.10	12.01	12.06	3,320	+0.18(+1.52%)
Jan 18, 2013	11.89	11.94	11.88	11.88	2,945	+0.20(+1.71%)
Jan 17, 2013	11.67	11.71	11.67	11.68	2,690	-0.03(-0.26%)
Jan 16, 2013	11.73	11.73	11.67	11.71	2,411	-0.01(-0.13%)
Jan 15, 2013	11.70	11.73	11.68	11.72	1,422	+0.01(+0.13%)
Jan 14, 2013	11.67	11.71	11.67	11.71	1,530	+0.07(+0.60%)
Jan 12, 2013	11.68	11.68	11.64	11.64	2,019	+0.00(+0.00%)
Jan 11, 2013	11.68	11.68	11.64	11.64	2,019	-0.03(-0.26%)
Jan 10, 2013	11.69	11.69	11.67	11.67	1,280	-0.09(-0.77%)
Jan 08, 2013		11.76	11.76	11.76	0	-0.03(-0.25%)
Jan 07, 2013	11.72	11.79	11.71	11.79	6,090	+0.11(+0.94%)
Jan 04, 2013	11.68	11.68	11.67	11.68	3,349	-0.11(-0.93%)
Jan 03, 2013	11.88	11.88	11.79	11.79	1,637	-0.04(-0.34%)
Jan 02, 2013	11.83	11.83	11.83	11.83	1,300	+0.10(+0.85%)
Dec 31, 2012	11.63	11.73	11.63	11.73	5,504	-0.02(-0.17%)
Dec 28, 2012	11.76	11.80	11.64	11.75	4,761	-0.10(-0.84%)
Dec 27, 2012	11.84	11.85	11.84	11.85	324	-0.04(-0.34%)
Dec 26, 2012	11.97	11.97	11.89	11.89	11,115	-0.24(-1.98%)
Dec 24, 2012	12.16	12.16	12.13	12.13	1,430	-0.03(-0.25%)
Dec 21, 2012	12.17	12.17	12.09	12.16	17,101	+0.11(+0.91%)
Dec 20, 2012	12.03	12.11	12.03	12.05	6,021	+0.04(+0.33%)
Dec 19, 2012	12.07	12.07	12.01	12.01	9,272	-0.11(-0.91%)
Dec 18, 2012	12.06	12.15	12.05	12.12	5,119	+0.09(+0.75%)
Dec 17, 2012	12.02	12.08	12.02	12.03	1,400	+0.04(+0.33%)
Dec 14, 2012	11.90	11.99	11.90	11.99	1,682	-0.09(-0.75%)
Dec 13, 2012	12.05	12.11	12.05	12.08	1,841	-0.22(-1.79%)
Dec 12, 2012	12.28	12.30	12.28	12.30	882	-0.13(-1.05%)
Dec 11, 2012	12.46	12.48	12.43	12.43	4,204	-0.14(-1.11%)
Dec 10, 2012	12.49	12.57	12.49	12.57	365	+0.06(+0.48%)
Dec 07, 2012	12.41	12.55	12.41	12.51	954	-0.14(-1.11%)
Dec 06, 2012	12.53	12.65	12.53	12.65	2,664	+0.17(+1.36%)
Dec 05, 2012	12.48	12.48	12.48	12.48	4,777	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.