Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.90	22.96	22.78	22.83	43,649,940	-0.01(-0.04%)
Feb 27, 2013	22.51	22.99	22.44	22.83	44,321,172	+0.36(+1.61%)
Feb 26, 2013	22.48	22.66	22.45	22.47	60,801,640	+0.00(+0.00%)
Feb 25, 2013	22.97	23.03	22.47	22.47	58,474,448	-0.32(-1.41%)
Feb 22, 2013	22.73	22.79	22.56	22.79	38,279,232	+0.22(+0.98%)
Feb 21, 2013	22.78	22.78	22.36	22.57	59,773,460	-0.31(-1.36%)
Feb 20, 2013	23.10	23.15	22.85	22.88	53,722,564	-0.14(-0.62%)
Feb 19, 2013	22.89	23.06	22.83	23.03	47,261,220	+0.22(+0.95%)
Feb 15, 2013	22.83	22.93	22.70	22.81	60,979,848	-0.02(-0.11%)
Feb 14, 2013	22.74	22.85	22.70	22.83	40,110,472	+0.01(+0.04%)
Feb 13, 2013	22.74	22.89	22.70	22.83	51,226,788	+0.12(+0.54%)
Feb 12, 2013	22.70	22.80	22.60	22.70	44,196,840	+0.02(+0.07%)
Feb 11, 2013	22.52	22.74	22.39	22.69	39,600,268	+0.25(+1.13%)
Feb 08, 2013	22.27	22.57	22.24	22.43	40,917,592	+0.22(+0.98%)
Feb 07, 2013	22.27	22.30	22.07	22.22	46,698,788	-0.05(-0.21%)
Feb 06, 2013	22.30	22.43	22.19	22.26	51,421,980	-0.08(-0.36%)
Feb 04, 2013	22.70	22.82	22.33	22.35	62,038,756	-0.40(-1.75%)
Feb 01, 2013	22.53	22.84	22.43	22.74	68,235,752	+0.39(+1.75%)
Jan 31, 2013	22.63	22.78	22.31	22.35	62,050,608	-0.33(-1.44%)
Jan 30, 2013	22.81	22.96	22.61	22.68	53,515,196	-0.13(-0.57%)
Jan 29, 2013	22.65	22.91	22.48	22.81	60,469,352	+0.08(+0.35%)
Jan 28, 2013	22.81	22.98	22.61	22.73	68,837,432	+0.03(+0.11%)
Jan 25, 2013	22.46	22.99	22.30	22.70	100,515,848	+0.20(+0.90%)
Jan 24, 2013	22.56	22.86	22.37	22.50	124,727,136	+0.02(+0.07%)
Jan 23, 2013	22.15	22.50	22.15	22.48	61,794,292	+0.37(+1.69%)
Jan 22, 2013	22.23	22.35	21.99	22.11	72,019,728	-0.08(-0.37%)
Jan 18, 2013	22.07	22.22	22.02	22.19	64,066,512	+0.00(+0.00%)
Jan 17, 2013	22.14	22.37	22.04	22.19	63,443,128	+0.17(+0.78%)
Jan 16, 2013	22.11	22.17	22.00	22.02	50,427,460	-0.14(-0.62%)
Jan 15, 2013	21.85	22.22	21.84	22.16	59,226,932	+0.26(+1.19%)
Jan 14, 2013	21.91	22.05	21.79	21.90	59,326,380	+0.05(+0.22%)
Jan 11, 2013	21.57	21.93	21.40	21.85	68,168,152	+0.30(+1.40%)
Jan 10, 2013	21.70	21.97	21.41	21.55	87,688,304	-0.20(-0.90%)
Jan 09, 2013	21.76	21.78	21.63	21.74	60,215,436	+0.12(+0.56%)
Jan 08, 2013	21.78	21.82	21.55	21.62	54,874,196	-0.11(-0.52%)
Jan 07, 2013	21.80	21.89	21.69	21.73	45,556,132	-0.04(-0.19%)
Jan 04, 2013	22.21	22.26	21.77	21.78	64,495,964	-0.42(-1.87%)
Jan 03, 2013	22.50	22.52	22.12	22.19	59,305,564	-0.30(-1.34%)
Jan 02, 2013	22.21	22.58	21.75	22.49	64,959,024	+0.74(+3.41%)
Dec 31, 2012	21.65	21.80	21.47	21.75	52,101,020	+0.13(+0.60%)
Dec 28, 2012	21.75	21.91	21.62	21.62	34,689,024	-0.33(-1.52%)
Dec 27, 2012	21.90	22.06	21.64	21.95	48,353,040	+0.08(+0.37%)
Dec 26, 2012	22.01	22.15	21.74	21.87	38,843,036	-0.16(-0.74%)
Dec 24, 2012	22.15	22.19	21.99	22.04	25,594,444	-0.32(-1.42%)
Dec 21, 2012	22.35	22.39	21.99	22.35	121,301,784	-0.19(-0.83%)
Dec 20, 2012	22.28	22.54	22.11	22.54	64,584,636	+0.30(+1.35%)
Dec 19, 2012	22.55	22.58	22.19	22.24	65,722,568	-0.20(-0.91%)
Dec 18, 2012	22.19	22.50	22.10	22.44	61,993,160	+0.38(+1.72%)
Dec 17, 2012	21.82	22.16	21.73	22.06	51,631,868	+0.23(+1.06%)
Dec 14, 2012	22.08	22.09	21.74	21.83	51,671,252	-0.24(-1.11%)
Dec 13, 2012	22.25	22.41	21.95	22.08	55,345,992	-0.11(-0.48%)
Dec 12, 2012	22.42	22.49	22.05	22.18	53,966,744	-0.07(-0.29%)
Dec 11, 2012	22.03	22.39	22.03	22.25	64,203,420	+0.31(+1.41%)
Dec 10, 2012	21.63	21.96	21.60	21.94	57,754,232	+0.39(+1.83%)
Dec 07, 2012	21.84	21.84	21.47	21.54	56,708,548	-0.22(-1.01%)
Dec 06, 2012	21.83	21.97	21.67	21.76	48,115,368	+0.04(+0.21%)
Dec 05, 2012	21.48	21.93	21.38	21.72	83,829,400	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.