Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 96,000 | -0.00(-0.38%) |
May 29, 2013 | 0.2610 | 0.2610 | 0.2610 | 51,638 | -0.03(-9.37%) | |
May 28, 2013 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 1,800 | +0.03(+10.77%) |
May 23, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.35%) | |
May 21, 2013 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.37%) | |
May 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,275,159 | +0.00(+0.00%) |
May 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
May 15, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | -0.02(-6.93%) |
May 09, 2013 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0 | -0.01(-3.62%) |
May 08, 2013 | 0.3010 | 0.3010 | 0.2852 | 0.3010 | 24,000 | +0.00(+1.38%) |
May 02, 2013 | 0.2969 | 0.2969 | 0.2969 | 0 | +0.02(+6.04%) | |
May 01, 2013 | 0.2862 | 0.2862 | 0.2800 | 0.2800 | 6,000 | -0.03(-11.11%) |
Apr 25, 2013 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+12.10%) | |
Apr 24, 2013 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 3,000 | -0.03(-9.06%) |
Apr 16, 2013 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0 | +0.02(+6.55%) |
Apr 15, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 50,150 | -0.02(-6.45%) |
Apr 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 679,638 | +0.01(+1.97%) |
Apr 08, 2013 | 0.3050 | 0.3050 | 0.3040 | 0.3040 | 12,375 | -0.01(-2.56%) |
Apr 04, 2013 | 0.3120 | 0.3120 | 0.3120 | 53,855 | -0.03(-7.42%) | |
Apr 03, 2013 | 0.3130 | 0.3380 | 0.3130 | 0.3370 | 28,800 | +0.02(+7.32%) |
Apr 02, 2013 | 0.3150 | 0.3200 | 0.3140 | 0.3140 | 232,785 | +0.00(+1.29%) |
Mar 27, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-0.96%) | |
Mar 22, 2013 | 0.3130 | 0.3130 | 0.3130 | 0 | -0.02(-4.57%) | |
Mar 21, 2013 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 9,484 | +0.01(+3.73%) |
Mar 20, 2013 | 0.3100 | 0.3200 | 0.3100 | 0.3162 | 29,650 | +0.01(+3.00%) |
Mar 18, 2013 | 0.3070 | 0.3070 | 0.3070 | 0 | -0.00(-0.97%) | |
Mar 15, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,210 | -0.04(-11.43%) |
Mar 12, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Mar 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | -0.00(-0.62%) |
Mar 08, 2013 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 6,080 | -0.00(-0.31%) |
Mar 07, 2013 | 0.3470 | 0.3470 | 0.3230 | 0.3230 | 250,000 | -0.03(-8.76%) |
Mar 05, 2013 | 0.3540 | 0.3540 | 0.3540 | 0 | +0.02(+7.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.