Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5123	0.5139	0.5071	0.5079	313,894,272	-0.01(-1.10%)
Jun 27, 2013	0.5119	0.5172	0.5107	0.5135	259,158,384	+0.05(+11.20%)
Jun 26, 2013	0.4597	0.4650	0.4561	0.4618	541,251,072	+0.01(+2.28%)
Jun 25, 2013	0.4459	0.4544	0.4430	0.4515	350,581,952	+0.01(+2.49%)
Jun 24, 2013	0.4462	0.4513	0.4310	0.4405	531,441,152	-0.01(-1.82%)
Jun 21, 2013	0.4491	0.4569	0.4466	0.4487	747,801,152	+0.00(+0.88%)
Jun 20, 2013	0.4561	0.4565	0.4416	0.4448	621,383,168	-0.02(-3.39%)
Jun 19, 2013	0.4802	0.4852	0.4604	0.4604	477,100,608	-0.01(-2.77%)
Jun 18, 2013	0.4696	0.4760	0.4647	0.4735	262,641,216	+0.00(+0.75%)
Jun 17, 2013	0.4831	0.4838	0.4682	0.4700	337,343,712	-0.01(-2.86%)
Jun 14, 2013	0.4866	0.4958	0.4810	0.4838	335,558,144	-0.00(-0.58%)
Jun 13, 2013	0.4593	0.4889	0.4572	0.4866	638,396,992	+0.02(+5.37%)
Jun 12, 2013	0.4724	0.4735	0.4611	0.4618	382,684,960	-0.01(-1.88%)
Jun 11, 2013	0.4771	0.4778	0.4700	0.4707	425,394,720	-0.01(-1.99%)
Jun 10, 2013	0.4799	0.4855	0.4760	0.4802	351,531,808	+0.00(+0.44%)
Jun 07, 2013	0.4912	0.4912	0.4767	0.4781	350,071,136	-0.01(-1.89%)
Jun 06, 2013	0.4771	0.4877	0.4753	0.4873	353,401,792	+0.01(+1.93%)
Jun 05, 2013	0.4838	0.4852	0.4763	0.4781	345,945,728	-0.00(-0.88%)
Jun 04, 2013	0.4785	0.4866	0.4732	0.4824	359,563,104	+0.00(+0.81%)
Jun 03, 2013	0.4802	0.4873	0.4721	0.4785	474,504,800	-0.00(-0.59%)
May 31, 2013	0.4902	0.4953	0.4813	0.4813	585,013,120	-0.01(-2.16%)
May 30, 2013	0.4923	0.5029	0.4895	0.4919	379,668,672	-0.00(-0.79%)
May 29, 2013	0.4877	0.4990	0.4678	0.4958	1,037,705,984	+0.00(+0.50%)
May 28, 2013	0.5139	0.5150	0.4895	0.4934	682,485,952	-0.02(-3.47%)
May 24, 2013	0.5107	0.5132	0.5061	0.5111	180,189,504	+0.00(+0.00%)
May 23, 2013	0.5097	0.5143	0.4980	0.5111	382,966,336	-0.00(-0.69%)
May 22, 2013	0.5196	0.5299	0.5121	0.5146	397,401,376	-0.00(-0.89%)
May 21, 2013	0.5245	0.5253	0.5192	0.5192	318,374,432	-0.01(-1.01%)
May 20, 2013	0.5306	0.5313	0.5245	0.5245	208,533,824	-0.01(-1.40%)
May 17, 2013	0.5327	0.5341	0.5277	0.5320	348,547,712	-0.00(-0.20%)
May 16, 2013	0.5267	0.5366	0.5253	0.5331	335,452,320	+0.01(+1.48%)
May 15, 2013	0.5214	0.5274	0.5192	0.5253	347,124,800	+0.00(+0.61%)
May 13, 2013	0.5323	0.5338	0.5157	0.5221	559,652,672	-0.01(-2.13%)
May 10, 2013	0.5384	0.5405	0.5295	0.5334	314,258,528	-0.00(-0.92%)
May 09, 2013	0.5398	0.5423	0.5370	0.5384	184,372,784	-0.00(-0.46%)
May 08, 2013	0.5345	0.5412	0.5345	0.5409	241,210,640	+0.01(+1.19%)
May 07, 2013	0.5355	0.5370	0.5327	0.5345	294,548,480	+0.00(+0.20%)
May 06, 2013	0.5359	0.5387	0.5309	0.5334	356,972,608	-0.00(-0.46%)
May 03, 2013	0.5469	0.5494	0.5345	0.5359	547,767,168	-0.01(-2.45%)
May 02, 2013	0.5579	0.5589	0.5476	0.5494	465,093,408	-0.01(-2.08%)
May 01, 2013	0.5642	0.5657	0.5593	0.5611	204,789,984	-0.00(-0.69%)
Apr 30, 2013	0.5607	0.5650	0.5561	0.5650	231,709,344	+0.00(+0.31%)
Apr 29, 2013	0.5589	0.5653	0.5568	0.5632	303,417,920	+0.01(+1.40%)
Apr 26, 2013	0.5568	0.5561	0.5533	0.5554	128,237,024	+0.00(+0.06%)
Apr 25, 2013	0.5593	0.5600	0.5533	0.5550	250,206,688	-0.00(-0.06%)
Apr 24, 2013	0.5536	0.5582	0.5515	0.5554	257,077,648	+0.00(+0.38%)
Apr 23, 2013	0.5486	0.5540	0.5476	0.5533	191,985,632	+0.01(+1.04%)
Apr 22, 2013	0.5529	0.5529	0.5391	0.5476	436,814,816	-0.01(-1.21%)
Apr 19, 2013	0.5579	0.5600	0.5511	0.5543	266,538,352	-0.00(-0.70%)
Apr 18, 2013	0.5529	0.5582	0.5511	0.5582	174,947,744	+0.01(+1.42%)
Apr 17, 2013	0.5611	0.5611	0.5497	0.5504	196,248,896	-0.01(-2.08%)
Apr 16, 2013	0.5543	0.5628	0.5533	0.5621	174,093,536	+0.01(+1.93%)
Apr 15, 2013	0.5618	0.5632	0.5515	0.5515	207,370,304	-0.01(-2.14%)
Apr 12, 2013	0.5632	0.5635	0.5611	0.5635	144,926,256	-0.00(-0.06%)
Apr 11, 2013	0.5646	0.5664	0.5607	0.5639	202,471,072	+0.00(+0.00%)
Apr 10, 2013	0.5642	0.5646	0.5625	0.5639	218,625,520	+0.00(+0.25%)
Apr 09, 2013	0.5671	0.5671	0.5618	0.5625	241,122,416	-0.00(-0.75%)
Apr 08, 2013	0.5650	0.5671	0.5628	0.5667	152,481,712	+0.00(+0.44%)
Apr 05, 2013	0.5600	0.5664	0.5582	0.5642	223,847,872	+0.00(+0.06%)
Apr 04, 2013	0.5568	0.5642	0.5554	0.5639	224,985,344	+0.01(+1.21%)
Apr 03, 2013	0.5625	0.5635	0.5533	0.5572	223,228,944	-0.01(-0.95%)
Apr 02, 2013	0.5603	0.5635	0.5596	0.5625	214,391,216	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.