Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.126 BRL -0.033 (-0.63%)
Streaming Realtime Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.276 2.276 2.276 0 -0.01(-0.26%)
Jul 30, 2013 2.282 2.282 2.282 0 +0.01(+0.64%)
Jul 29, 2013 2.268 2.268 2.268 0 +0.01(+0.55%)
Jul 26, 2013 2.255 2.255 2.255 0 +0.01(+0.56%)
Jul 25, 2013 2.243 2.243 2.243 0 -0.01(-0.27%)
Jul 24, 2013 2.249 2.249 2.249 0 +0.03(+1.37%)
Jul 23, 2013 2.219 2.219 2.219 0 -0.01(-0.64%)
Jul 22, 2013 2.233 2.233 2.233 0 -0.01(-0.53%)
Jul 19, 2013 2.245 2.245 2.245 0 +0.02(+0.90%)
Jul 18, 2013 2.225 2.225 2.225 0 -0.01(-0.28%)
Jul 17, 2013 2.231 2.231 2.231 0 -0.02(-0.92%)
Jul 16, 2013 2.252 2.252 2.252 0 +0.03(+1.46%)
Jul 15, 2013 2.219 2.219 2.219 0 -0.05(-2.10%)
Jul 12, 2013 2.267 2.267 2.267 0 +0.01(+0.53%)
Jul 11, 2013 2.255 2.255 2.255 0 -0.01(-0.43%)
Jul 10, 2013 2.265 2.265 2.265 0 +0.01(+0.34%)
Jul 09, 2013 2.257 2.257 2.257 0 -0.01(-0.33%)
Jul 08, 2013 2.264 2.264 2.264 0 +0.01(+0.53%)
Jul 05, 2013 2.252 2.252 2.252 0 +0.00(+0.13%)
Jul 04, 2013 2.249 2.249 2.249 0 -0.02(-0.86%)
Jul 03, 2013 2.269 2.269 2.269 0 +0.01(+0.64%)
Jul 02, 2013 2.255 2.255 2.255 0 +0.03(+1.14%)
Jul 01, 2013 2.229 2.229 2.229 0 -0.00(-0.09%)
Jun 28, 2013 2.231 2.231 2.231 0 +0.03(+1.51%)
Jun 27, 2013 2.198 2.198 2.198 0 +0.01(+0.51%)
Jun 26, 2013 2.187 2.187 2.187 0 -0.03(-1.19%)
Jun 25, 2013 2.213 2.213 2.213 0 -0.01(-0.60%)
Jun 24, 2013 2.227 2.227 2.227 0 -0.02(-0.76%)
Jun 21, 2013 2.244 2.244 2.244 0 -0.01(-0.63%)
Jun 20, 2013 2.258 2.258 2.258 0 +0.03(+1.33%)
Jun 19, 2013 2.228 2.228 2.228 0 +0.04(+2.05%)
Jun 18, 2013 2.183 2.183 2.183 0 +0.01(+0.58%)
Jun 17, 2013 2.171 2.171 2.171 0 +0.02(+0.92%)
Jun 14, 2013 2.151 2.151 2.151 0 +0.03(+1.39%)
Jun 13, 2013 2.122 2.122 2.122 2.122 0 -0.03(-1.47%)
Jun 12, 2013 2.153 2.153 2.153 2.153 0 +0.02(+0.98%)
Jun 11, 2013 2.132 2.132 2.132 2.132 0 -0.02(-0.73%)
Jun 10, 2013 2.148 2.148 2.148 0 +0.01(+0.65%)
Jun 07, 2013 2.134 2.134 2.134 0 +0.00(+0.17%)
Jun 06, 2013 2.130 2.130 2.130 0 +0.00(+0.07%)
Jun 05, 2013 2.129 2.129 2.129 0 +0.00(+0.14%)
Jun 04, 2013 2.126 2.126 2.126 0 +0.00(+0.10%)
Jun 03, 2013 2.124 2.124 2.124 0 -0.02(-0.89%)
May 31, 2013 2.143 2.143 2.143 0 +0.03(+1.54%)
May 30, 2013 2.110 2.110 2.110 0 +0.00(+0.03%)
May 29, 2013 2.110 2.110 2.110 0 +0.04(+1.79%)
May 28, 2013 2.073 2.073 2.073 0 +0.02(+0.77%)
May 27, 2013 2.057 2.057 2.057 0 +0.00(+0.24%)
May 24, 2013 2.052 2.052 2.052 0 +0.01(+0.38%)
May 23, 2013 2.044 2.044 2.044 0 -0.00(-0.24%)
May 22, 2013 2.049 2.049 2.049 0 +0.01(+0.40%)
May 21, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
May 20, 2013 2.039 2.039 2.039 0 +0.00(+0.18%)
May 17, 2013 2.035 2.035 2.035 0 +0.01(+0.47%)
May 16, 2013 2.026 2.026 2.026 0 +0.00(+0.14%)
May 15, 2013 2.023 2.023 2.023 0 +0.01(+0.70%)
May 13, 2013 2.009 2.009 2.009 0 -0.01(-0.50%)
May 10, 2013 2.019 2.019 2.019 0 +0.01(+0.25%)
May 09, 2013 2.014 2.014 2.014 0 +0.01(+0.49%)
May 08, 2013 2.004 2.004 2.004 0 -0.00(-0.11%)
May 07, 2013 2.006 2.006 2.006 0 -0.00(-0.16%)
May 06, 2013 2.010 2.010 2.010 0 +0.00(+0.04%)
May 03, 2013 2.009 2.009 2.009 0 +0.00(+0.02%)
May 02, 2013 2.008 2.008 2.008 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.