Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.91	35.25	31.38	34.61	589,523	+3.23(+10.29%)
Jul 30, 2013	31.19	32.17	31.09	31.38	304,728	+0.16(+0.51%)
Jul 29, 2013	30.32	31.23	30.20	31.22	244,604	+0.97(+3.21%)
Jul 26, 2013	30.04	30.36	30.03	30.25	101,846	+0.07(+0.23%)
Jul 25, 2013	30.21	30.38	29.79	30.18	141,885	-0.01(-0.03%)
Jul 24, 2013	28.97	30.52	28.97	30.19	205,978	+1.22(+4.21%)
Jul 23, 2013	29.14	29.49	28.91	28.97	109,157	-0.14(-0.48%)
Jul 22, 2013	29.42	29.66	28.44	29.11	189,154	-0.55(-1.85%)
Jul 19, 2013	29.73	29.92	29.64	29.66	72,538	-0.21(-0.70%)
Jul 18, 2013	29.49	29.87	29.40	29.87	120,385	+0.44(+1.50%)
Jul 17, 2013	29.46	29.72	29.32	29.43	49,664	-0.03(-0.10%)
Jul 16, 2013	29.75	29.77	29.42	29.46	83,201	-0.29(-0.97%)
Jul 15, 2013	29.69	29.85	29.55	29.75	102,779	+0.09(+0.30%)
Jul 12, 2013	29.90	30.03	29.56	29.66	110,304	-0.23(-0.77%)
Jul 11, 2013	29.58	29.89	29.30	29.89	77,926	+0.60(+2.05%)
Jul 10, 2013	28.84	29.33	28.66	29.29	112,694	+0.39(+1.35%)
Jul 09, 2013	29.27	29.25	28.71	28.90	137,034	-0.35(-1.20%)
Jul 08, 2013	29.30	29.47	29.15	29.25	102,347	-0.08(-0.27%)
Jul 05, 2013	29.21	29.53	28.94	29.33	126,978	+0.16(+0.55%)
Jul 03, 2013	29.45	29.58	29.06	29.17	85,930	-0.29(-0.98%)
Jul 02, 2013	29.51	29.84	28.95	29.46	297,450	-0.06(-0.20%)
Jul 01, 2013	29.35	29.84	29.35	29.52	47,234	+0.23(+0.79%)
Jun 28, 2013	30.28	30.37	29.23	29.29	194,254	-1.24(-4.06%)
Jun 27, 2013	30.17	30.59	30.14	30.53	108,747	+0.36(+1.19%)
Jun 26, 2013	29.62	30.28	29.61	30.17	145,548	+0.65(+2.20%)
Jun 25, 2013	28.96	29.86	28.90	29.52	191,554	+0.64(+2.22%)
Jun 24, 2013	28.98	29.10	28.35	28.88	247,909	-0.43(-1.47%)
Jun 21, 2013	29.47	30.00	29.15	29.31	122,299	-0.36(-1.21%)
Jun 20, 2013	30.13	30.47	29.59	29.67	181,478	-0.86(-2.82%)
Jun 19, 2013	30.83	31.04	30.47	30.53	168,783	-0.08(-0.26%)
Jun 18, 2013	30.18	30.86	30.18	30.61	127,483	+0.32(+1.06%)
Jun 17, 2013	29.91	30.41	29.33	30.29	166,697	+0.74(+2.50%)
Jun 14, 2013	30.10	30.37	29.47	29.55	177,980	-0.68(-2.25%)
Jun 13, 2013	29.23	30.35	29.12	30.23	181,378	+0.94(+3.21%)
Jun 12, 2013	29.83	29.92	29.12	29.29	235,212	-0.26(-0.88%)
Jun 11, 2013	30.06	30.23	29.50	29.55	254,560	-0.71(-2.35%)
Jun 10, 2013	30.78	30.80	29.87	30.26	125,269	-0.59(-1.91%)
Jun 07, 2013	30.34	31.22	30.25	30.85	124,041	+0.70(+2.32%)
Jun 06, 2013	30.08	30.56	29.97	30.15	123,653	+0.14(+0.47%)
Jun 05, 2013	30.54	30.62	29.69	30.01	212,873	-0.60(-1.96%)
Jun 04, 2013	30.81	31.36	30.40	30.61	130,632	-0.32(-1.03%)
Jun 03, 2013	30.72	31.44	30.72	30.93	117,127	+0.37(+1.21%)
May 31, 2013	30.63	30.81	30.36	30.56	121,952	-0.12(-0.39%)
May 30, 2013	30.71	31.09	30.63	30.68	131,087	+0.01(+0.03%)
May 29, 2013	30.66	30.86	30.43	30.67	109,922	-0.02(-0.07%)
May 28, 2013	31.16	31.16	30.57	30.69	158,739	-0.07(-0.23%)
May 24, 2013	30.61	31.25	30.48	30.76	129,959	-0.07(-0.23%)
May 23, 2013	30.81	31.35	30.66	30.83	168,671	-0.19(-0.61%)
May 22, 2013	31.52	31.91	31.01	31.02	227,819	-0.65(-2.05%)
May 21, 2013	31.66	32.13	31.09	31.67	195,588	-0.30(-0.94%)
May 20, 2013	31.93	32.13	31.66	31.97	48,576	+0.09(+0.28%)
May 17, 2013	30.89	31.95	30.83	31.88	140,324	+0.65(+2.08%)
May 16, 2013	31.91	32.54	31.23	31.23	163,330	-0.78(-2.44%)
May 15, 2013	31.71	32.34	31.71	32.01	121,949	-0.18(-0.56%)
May 13, 2013	31.92	32.59	31.88	32.19	154,596	+0.30(+0.94%)
May 10, 2013	31.42	31.90	31.22	31.89	143,224	+0.35(+1.11%)
May 09, 2013	31.04	31.55	30.92	31.54	142,716	+0.44(+1.41%)
May 08, 2013	31.06	31.48	30.98	31.10	145,206	-0.06(-0.19%)
May 07, 2013	31.09	31.57	30.80	31.16	333,332	+0.04(+0.13%)
May 06, 2013	31.31	31.56	30.91	31.12	285,691	+0.04(+0.13%)
May 03, 2013	31.38	31.48	31.06	31.08	515,363	-0.24(-0.77%)
May 02, 2013	31.44	31.63	31.14	31.32	246,183	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.