Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.50	31.72	31.33	31.36	5,995,844	+0.04(+0.12%)
Jul 30, 2013	31.35	31.52	31.18	31.32	0	+0.16(+0.51%)
Jul 29, 2013	31.50	31.50	31.04	31.16	0	-0.37(-1.18%)
Jul 26, 2013	31.38	31.59	31.18	31.54	0	-0.14(-0.46%)
Jul 25, 2013	31.45	31.78	31.41	31.68	0	+0.21(+0.65%)
Jul 24, 2013	31.42	32.12	31.28	31.48	0	+0.27(+0.88%)
Jul 23, 2013	31.42	31.72	31.15	31.20	0	-0.28(-0.90%)
Jul 22, 2013	31.32	31.69	31.12	31.48	0	-0.04(-0.12%)
Jul 19, 2013	31.38	31.63	31.24	31.52	9,118,775	+0.27(+0.85%)
Jul 18, 2013	31.12	31.57	30.84	31.25	0	+0.38(+1.24%)
Jul 17, 2013	30.57	31.06	30.51	30.87	7,337,147	+0.31(+1.02%)
Jul 16, 2013	30.52	30.66	30.39	30.56	0	-0.02(-0.07%)
Jul 15, 2013	30.55	30.87	30.39	30.58	12,357,163	+0.61(+2.04%)
Jul 12, 2013	29.88	30.06	29.87	29.97	0	+0.21(+0.69%)
Jul 11, 2013	29.84	29.96	29.63	29.77	0	+0.21(+0.72%)
Jul 10, 2013	29.50	29.72	29.34	29.55	0	+0.06(+0.21%)
Jul 09, 2013	29.51	29.61	29.35	29.49	0	+0.22(+0.76%)
Jul 08, 2013	29.61	29.62	29.23	29.27	0	-0.18(-0.62%)
Jul 05, 2013	29.17	29.60	29.12	29.45	0	+0.35(+1.20%)
Jul 03, 2013	29.00	29.32	28.94	29.10	0	+0.02(+0.05%)
Jul 02, 2013	28.83	29.23	28.73	29.09	0	+0.34(+1.19%)
Jul 01, 2013	28.67	29.13	28.66	28.75	0	+0.05(+0.16%)
Jun 28, 2013	28.63	28.96	28.49	28.70	8,850,460	-0.04(-0.13%)
Jun 26, 2013	28.70	28.92	28.53	28.74	0	+0.29(+1.01%)
Jun 25, 2013	28.58	28.68	28.16	28.45	0	+0.05(+0.16%)
Jun 24, 2013	28.60	28.77	28.33	28.41	0	-0.44(-1.53%)
Jun 21, 2013	29.17	29.25	28.51	28.85	12,097,955	-0.26(-0.89%)
Jun 20, 2013	29.21	29.51	28.88	29.10	0	-0.51(-1.72%)
Jun 19, 2013	29.89	29.99	29.45	29.61	0	-0.31(-1.04%)
Jun 18, 2013	29.42	30.02	29.40	29.92	9,301,648	+0.59(+2.02%)
Jun 17, 2013	28.97	29.56	28.94	29.33	0	+0.54(+1.86%)
Jun 14, 2013	29.22	29.29	28.79	28.80	0	-0.41(-1.42%)
Jun 13, 2013	29.04	29.28	28.64	29.21	7,522,892	+0.08(+0.29%)
Jun 12, 2013	29.36	29.48	29.03	29.13	9,795,993	+0.13(+0.45%)
Jun 11, 2013	28.63	29.30	28.61	29.00	8,111,041	+0.02(+0.08%)
Jun 10, 2013	28.82	29.04	28.64	28.98	0	+0.13(+0.45%)
Jun 07, 2013	28.63	28.99	28.53	28.85	0	+0.27(+0.96%)
Jun 06, 2013	28.55	28.60	28.17	28.57	0	+0.23(+0.80%)
Jun 05, 2013	28.31	28.70	28.12	28.34	0	+0.02(+0.05%)
Jun 04, 2013	28.39	28.68	28.19	28.33	0	-0.27(-0.93%)
Jun 03, 2013	28.50	28.69	28.12	28.60	8,797,017	+0.08(+0.29%)
May 31, 2013	28.74	28.95	28.50	28.51	6,620,510	-0.36(-1.26%)
May 30, 2013	28.77	28.96	28.54	28.88	0	+0.22(+0.77%)
May 29, 2013	28.53	28.87	28.33	28.66	11,160,205	+0.01(+0.03%)
May 28, 2013	27.92	29.06	27.92	28.65	21,400,896	+0.96(+3.46%)
May 24, 2013	27.93	27.99	27.56	27.69	0	-0.33(-1.19%)
May 23, 2013	28.49	28.49	28.00	28.03	14,844,338	-0.30(-1.05%)
May 22, 2013	29.54	29.58	28.01	28.32	0	+0.49(+1.77%)
May 21, 2013	28.22	28.24	27.52	27.83	30,802,120	-0.43(-1.51%)
May 20, 2013	28.39	28.54	28.15	28.25	0	-0.49(-1.72%)
May 17, 2013	29.58	29.69	28.72	28.75	0	-0.47(-1.61%)
May 16, 2013	27.77	29.74	27.70	29.22	32,964,164	+1.70(+6.17%)
May 15, 2013	27.05	27.73	26.97	27.52	8,841,431	+0.10(+0.37%)
May 13, 2013	27.48	28.09	27.05	27.42	14,127,151	-0.05(-0.17%)
May 10, 2013	27.23	27.53	27.03	27.46	0	+0.32(+1.18%)
May 09, 2013	27.21	27.40	26.98	27.14	8,555,858	-0.07(-0.25%)
May 08, 2013	27.00	27.55	26.87	27.21	0	+0.20(+0.73%)
May 07, 2013	26.97	27.14	26.73	27.02	0	+0.05(+0.20%)
May 06, 2013	26.49	27.22	26.41	26.96	9,316,000	+0.45(+1.69%)
May 03, 2013	26.05	26.64	25.73	26.51	0	+0.78(+3.04%)
May 02, 2013	25.98	26.06	25.53	25.73	0	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.