Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	87.32	89.40	87.21	88.39	1,169,663	+1.62(+1.86%)
Jul 30, 2013	86.48	87.36	85.51	86.77	842,925	+0.95(+1.10%)
Jul 29, 2013	85.74	86.26	85.13	85.83	502,177	+0.02(+0.03%)
Jul 26, 2013	85.61	86.93	85.07	85.80	1,120,930	-0.58(-0.68%)
Jul 25, 2013	84.16	86.42	84.01	86.39	938,485	+1.57(+1.85%)
Jul 24, 2013	84.05	85.08	83.35	84.82	1,418,317	+1.25(+1.50%)
Jul 23, 2013	82.92	85.41	82.80	83.57	2,121,061	+2.00(+2.45%)
Jul 22, 2013	81.28	81.74	80.58	81.56	1,737,051	+0.39(+0.48%)
Jul 19, 2013	81.18	81.42	80.77	81.18	706,193	-0.14(-0.17%)
Jul 18, 2013	80.69	81.61	80.48	81.32	662,033	+0.92(+1.15%)
Jul 17, 2013	80.59	80.86	79.82	80.40	682,783	+0.28(+0.35%)
Jul 16, 2013	80.40	80.86	79.78	80.11	891,323	-0.17(-0.21%)
Jul 15, 2013	80.00	80.70	79.25	80.28	734,443	+0.51(+0.64%)
Jul 12, 2013	79.16	79.88	79.05	79.77	708,961	+0.61(+0.77%)
Jul 11, 2013	78.58	79.22	78.43	79.16	726,949	+1.73(+2.24%)
Jul 10, 2013	77.83	77.83	76.42	77.43	1,407,823	-0.30(-0.39%)
Jul 09, 2013	77.13	79.01	76.40	77.72	1,243,377	+1.32(+1.73%)
Jul 08, 2013	76.44	76.94	76.20	76.40	675,848	+0.20(+0.27%)
Jul 05, 2013	76.31	76.51	75.20	76.20	621,692	+0.66(+0.88%)
Jul 03, 2013	75.45	76.02	75.06	75.53	336,651	-0.16(-0.21%)
Jul 02, 2013	76.21	77.18	75.28	75.69	1,122,021	+0.26(+0.34%)
Jul 01, 2013	75.48	76.27	75.08	75.43	909,992	+0.55(+0.74%)
Jun 28, 2013	74.70	75.81	74.48	74.88	910,348	+0.04(+0.05%)
Jun 27, 2013	74.37	74.99	74.03	74.84	539,257	+1.14(+1.55%)
Jun 26, 2013	74.25	74.26	72.33	73.70	1,097,326	+0.28(+0.39%)
Jun 25, 2013	73.96	74.23	72.98	73.41	767,797	+0.32(+0.44%)
Jun 24, 2013	72.87	73.67	71.77	73.09	1,024,684	-0.61(-0.82%)
Jun 21, 2013	75.29	75.39	73.30	73.70	1,951,227	-1.21(-1.62%)
Jun 20, 2013	75.40	75.88	74.54	74.91	1,642,017	-1.23(-1.61%)
Jun 19, 2013	76.11	77.21	75.77	76.14	1,058,591	-0.13(-0.17%)
Jun 18, 2013	75.40	76.48	75.27	76.27	808,893	+1.06(+1.41%)
Jun 17, 2013	75.77	76.23	74.65	75.20	874,408	-0.09(-0.12%)
Jun 14, 2013	74.45	75.53	73.87	75.29	854,091	+0.40(+0.54%)
Jun 13, 2013	74.15	75.09	73.12	74.89	527,883	+0.80(+1.07%)
Jun 12, 2013	75.08	75.37	73.85	74.09	536,481	-0.49(-0.66%)
Jun 11, 2013	74.62	75.45	74.21	74.58	512,011	-1.11(-1.47%)
Jun 10, 2013	75.83	76.07	74.88	75.69	1,129,681	-0.08(-0.10%)
Jun 07, 2013	75.58	75.86	74.67	75.77	860,817	+0.58(+0.78%)
Jun 06, 2013	74.41	75.20	73.75	75.19	1,066,545	+0.73(+0.98%)
Jun 05, 2013	75.05	75.70	73.99	74.45	1,039,872	-0.75(-1.00%)
Jun 04, 2013	75.12	76.15	74.69	75.20	1,072,223	-0.28(-0.38%)
Jun 03, 2013	75.25	76.31	74.45	75.49	1,173,513	+0.20(+0.27%)
May 31, 2013	74.41	76.68	73.70	75.28	1,420,358	+0.35(+0.46%)
May 30, 2013	72.27	75.66	71.94	74.93	1,825,865	+3.04(+4.23%)
May 29, 2013	72.14	72.52	71.44	71.89	980,709	-1.18(-1.61%)
May 28, 2013	73.23	74.06	72.50	73.07	608,563	+0.80(+1.11%)
May 24, 2013	72.10	72.54	71.58	72.27	701,292	-0.38(-0.53%)
May 23, 2013	71.34	72.72	71.06	72.65	793,694	+0.27(+0.38%)
May 22, 2013	73.82	74.19	72.03	72.38	1,130,315	-1.38(-1.87%)
May 21, 2013	72.26	74.27	72.26	73.76	1,401,359	+1.54(+2.13%)
May 20, 2013	71.84	72.75	71.51	72.22	989,923	+0.46(+0.65%)
May 17, 2013	71.01	72.23	71.01	71.76	1,394,471	+0.85(+1.20%)
May 16, 2013	70.81	71.48	70.58	70.91	1,188,250	+0.09(+0.12%)
May 15, 2013	69.91	71.50	69.60	70.82	1,216,030	+1.67(+2.42%)
May 13, 2013	68.81	69.33	68.18	69.15	675,851	+0.25(+0.36%)
May 10, 2013	68.37	69.10	68.28	68.90	617,207	+0.80(+1.18%)
May 09, 2013	69.04	69.35	67.99	68.10	601,228	-0.95(-1.37%)
May 08, 2013	67.77	69.05	67.69	69.05	1,057,910	+1.05(+1.55%)
May 07, 2013	66.85	68.02	66.85	68.00	943,161	+1.26(+1.89%)
May 06, 2013	67.06	67.10	66.23	66.74	1,005,950	-0.25(-0.37%)
May 03, 2013	67.24	67.51	66.86	66.99	1,115,139	+0.27(+0.41%)
May 02, 2013	65.86	66.71	65.57	66.71	1,165,526	+1.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.