Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.70	32.83	32.39	32.47	0	-0.42(-1.28%)
Sep 26, 2013	32.79	33.09	32.67	32.89	6,514,451	+0.31(+0.94%)
Sep 25, 2013	32.78	32.95	32.50	32.59	8,088,523	-0.11(-0.35%)
Sep 24, 2013	32.39	33.14	32.38	32.70	8,545,314	-0.29(-0.88%)
Sep 23, 2013	32.77	33.26	32.77	32.99	4,960,696	+0.05(+0.14%)
Sep 20, 2013	33.65	33.65	32.92	32.95	0	-0.85(-2.53%)
Sep 19, 2013	33.63	34.05	33.59	33.80	4,797,762	+0.25(+0.75%)
Sep 18, 2013	33.44	33.75	33.31	33.55	4,539,723	+0.13(+0.39%)
Sep 17, 2013	33.16	33.54	33.15	33.42	0	+0.21(+0.62%)
Sep 16, 2013	33.50	33.38	33.05	33.21	0	-0.17(-0.50%)
Sep 13, 2013	33.40	33.43	33.05	33.38	0	+0.09(+0.27%)
Sep 12, 2013	33.02	33.42	32.99	33.29	5,960,354	+0.17(+0.51%)
Sep 11, 2013	32.81	33.32	32.81	33.12	5,753,521	+0.26(+0.79%)
Sep 10, 2013	32.69	33.03	32.68	32.86	5,404,011	+0.25(+0.77%)
Sep 09, 2013	32.70	32.78	32.31	32.61	7,738,176	+0.40(+1.23%)
Sep 06, 2013	32.15	32.31	31.78	32.22	0	+0.10(+0.31%)
Sep 05, 2013	32.00	32.28	31.92	32.12	4,406,739	+0.03(+0.10%)
Sep 04, 2013	32.03	32.36	31.80	32.09	7,116,948	+0.19(+0.60%)
Sep 03, 2013	31.74	32.13	31.74	31.90	7,529,414	+0.21(+0.67%)
Aug 30, 2013	31.73	31.90	31.56	31.68	0	-0.05(-0.14%)
Aug 29, 2013	31.51	31.88	31.50	31.73	4,214,955	+0.13(+0.41%)
Aug 28, 2013	31.66	31.80	31.48	31.60	4,217,988	-0.03(-0.10%)
Aug 27, 2013	31.54	31.79	31.49	31.63	7,592,674	-0.29(-0.91%)
Aug 26, 2013	31.12	32.21	31.12	31.92	6,404,000	-0.08(-0.24%)
Aug 23, 2013	32.03	32.08	31.74	31.99	0	+0.10(+0.31%)
Aug 22, 2013	31.77	31.99	31.63	31.90	4,417,313	+0.21(+0.67%)
Aug 21, 2013	31.55	31.98	31.51	31.68	5,571,005	-0.16(-0.50%)
Aug 20, 2013	31.91	31.94	31.63	31.84	7,961,645	-0.11(-0.33%)
Aug 19, 2013	31.94	32.35	31.92	31.95	6,145,610	-0.24(-0.73%)
Aug 16, 2013	32.07	32.35	32.02	32.19	0	+0.13(+0.40%)
Aug 15, 2013	30.80	32.15	30.66	32.06	18,350,144	-0.23(-0.71%)
Aug 14, 2013	32.35	32.41	32.02	32.28	11,890,792	+0.03(+0.09%)
Aug 13, 2013	32.43	32.61	32.06	32.25	9,450,326	-0.18(-0.56%)
Aug 12, 2013	32.83	32.83	32.41	32.44	7,870,750	+0.01(+0.02%)
Aug 09, 2013	32.44	32.89	32.31	32.43	10,282,794	+0.05(+0.16%)
Aug 08, 2013	32.03	32.44	32.03	32.38	14,696,624	+0.57(+1.80%)
Aug 07, 2013	31.71	32.02	31.63	31.80	7,103,363	+0.15(+0.48%)
Aug 06, 2013	31.82	31.96	31.45	31.65	4,511,204	-0.14(-0.43%)
Aug 05, 2013	31.43	31.86	31.42	31.79	5,746,651	+0.34(+1.07%)
Aug 02, 2013	31.69	31.72	31.38	31.45	4,314,338	-0.18(-0.58%)
Aug 01, 2013	31.44	31.81	31.43	31.64	4,670,386	+0.27(+0.88%)
Jul 31, 2013	31.50	31.72	31.33	31.36	5,995,844	+0.04(+0.12%)
Jul 30, 2013	31.35	31.52	31.18	31.32	0	+0.16(+0.51%)
Jul 29, 2013	31.50	31.50	31.04	31.16	0	-0.37(-1.18%)
Jul 26, 2013	31.38	31.59	31.18	31.54	0	-0.14(-0.46%)
Jul 25, 2013	31.45	31.78	31.41	31.68	0	+0.21(+0.65%)
Jul 24, 2013	31.42	32.12	31.28	31.48	0	+0.27(+0.88%)
Jul 23, 2013	31.42	31.72	31.15	31.20	0	-0.28(-0.90%)
Jul 22, 2013	31.32	31.69	31.12	31.48	0	-0.04(-0.12%)
Jul 19, 2013	31.38	31.63	31.24	31.52	9,118,775	+0.27(+0.85%)
Jul 18, 2013	31.12	31.57	30.84	31.25	0	+0.38(+1.24%)
Jul 17, 2013	30.57	31.06	30.51	30.87	7,337,147	+0.31(+1.02%)
Jul 16, 2013	30.52	30.66	30.39	30.56	0	-0.02(-0.07%)
Jul 15, 2013	30.55	30.87	30.39	30.58	12,357,163	+0.61(+2.04%)
Jul 12, 2013	29.88	30.06	29.87	29.97	0	+0.21(+0.69%)
Jul 11, 2013	29.84	29.96	29.63	29.77	0	+0.21(+0.72%)
Jul 10, 2013	29.50	29.72	29.34	29.55	0	+0.06(+0.21%)
Jul 09, 2013	29.51	29.61	29.35	29.49	0	+0.22(+0.76%)
Jul 08, 2013	29.61	29.62	29.23	29.27	0	-0.18(-0.62%)
Jul 05, 2013	29.17	29.60	29.12	29.45	0	+0.35(+1.20%)
Jul 03, 2013	29.00	29.32	28.94	29.10	0	+0.02(+0.05%)
Jul 02, 2013	28.83	29.23	28.73	29.09	0	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.