Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.80	14.81	14.61	14.62	587,927	-0.31(-2.07%)
Sep 27, 2013	14.72	14.99	14.66	14.93	568,189	+0.13(+0.88%)
Sep 26, 2013	14.89	15.00	14.76	14.80	446,961	-0.04(-0.27%)
Sep 25, 2013	14.56	14.92	14.56	14.84	582,552	+0.27(+1.84%)
Sep 24, 2013	14.51	14.64	14.44	14.57	596,677	+0.10(+0.69%)
Sep 23, 2013	14.63	14.73	14.47	14.47	683,212	-0.16(-1.09%)
Sep 20, 2013	14.80	14.84	14.62	14.63	1,599,630	-0.12(-0.81%)
Sep 19, 2013	14.79	14.88	14.71	14.75	447,820	-0.03(-0.20%)
Sep 18, 2013	14.90	15.03	14.70	14.78	1,976,663	-0.13(-0.87%)
Sep 17, 2013	14.90	15.02	14.74	14.91	1,551,994	-0.03(-0.20%)
Sep 16, 2013	15.47	15.48	14.90	14.94	1,030,683	-0.35(-2.28%)
Sep 13, 2013	15.50	15.50	15.29	15.29	339,308	-0.12(-0.78%)
Sep 12, 2013	15.48	15.50	15.40	15.41	223,060	-0.07(-0.45%)
Sep 11, 2013	15.42	15.52	15.38	15.48	633,754	+0.05(+0.32%)
Sep 10, 2013	15.60	15.68	15.34	15.43	353,788	-0.11(-0.70%)
Sep 09, 2013	15.49	15.60	15.36	15.54	260,023	+0.14(+0.91%)
Sep 06, 2013	15.62	15.62	15.26	15.40	900,284	-0.12(-0.77%)
Sep 05, 2013	15.64	15.72	15.43	15.52	273,382	-0.07(-0.45%)
Sep 04, 2013	15.64	15.73	15.51	15.59	619,439	-0.05(-0.32%)
Sep 03, 2013	15.89	15.94	15.54	15.63	673,270	-0.08(-0.51%)
Aug 30, 2013	16.28	16.28	15.64	15.71	559,711	-0.55(-3.37%)
Aug 29, 2013	16.15	16.41	15.97	16.26	551,421	+0.12(+0.74%)
Aug 28, 2013	16.51	16.57	15.90	16.14	558,251	-0.51(-3.04%)
Aug 27, 2013	16.53	16.69	16.12	16.65	620,818	-0.38(-2.21%)
Aug 26, 2013	16.92	17.08	16.80	17.03	190,987	+0.17(+1.00%)
Aug 23, 2013	16.99	17.02	16.72	16.86	114,801	-0.13(-0.76%)
Aug 22, 2013	16.69	16.99	16.68	16.99	131,988	+0.34(+2.03%)
Aug 21, 2013	16.81	16.85	16.56	16.65	116,326	-0.21(-1.24%)
Aug 20, 2013	16.75	16.92	16.70	16.86	91,266	+0.13(+0.77%)
Aug 19, 2013	16.87	16.91	16.60	16.73	158,497	-0.18(-1.06%)
Aug 16, 2013	16.97	17.09	16.85	16.91	164,338	-0.16(-0.93%)
Aug 15, 2013	17.11	17.17	16.98	17.07	186,187	-0.28(-1.60%)
Aug 14, 2013	17.31	17.39	17.18	17.34	94,367	+0.01(+0.06%)
Aug 13, 2013	17.49	17.49	17.14	17.33	109,091	-0.12(-0.68%)
Aug 12, 2013	17.48	17.60	17.41	17.45	111,571	-0.17(-0.96%)
Aug 09, 2013	17.49	17.76	17.48	17.62	121,039	+0.06(+0.34%)
Aug 08, 2013	17.58	17.64	17.39	17.56	143,762	+0.13(+0.74%)
Aug 07, 2013	17.54	17.58	17.43	17.43	105,085	-0.18(-1.01%)
Aug 06, 2013	17.62	17.73	17.55	17.61	124,828	+0.00(+0.00%)
Aug 05, 2013	17.60	17.65	17.51	17.61	108,552	-0.07(-0.39%)
Aug 02, 2013	17.58	17.81	17.42	17.68	202,344	+0.07(+0.39%)
Aug 01, 2013	17.40	17.83	17.40	17.61	462,463	+0.38(+2.19%)
Jul 31, 2013	17.22	17.39	17.13	17.23	199,305	+0.08(+0.46%)
Jul 30, 2013	17.05	17.19	16.88	17.16	129,743	+0.19(+1.11%)
Jul 29, 2013	17.13	17.14	16.85	16.97	136,189	-0.21(-1.21%)
Jul 26, 2013	17.21	17.29	17.02	17.17	105,502	-0.19(-1.09%)
Jul 25, 2013	17.14	17.37	17.08	17.36	228,639	+0.19(+1.10%)
Jul 24, 2013	17.52	17.52	17.05	17.17	264,890	-0.30(-1.70%)
Jul 23, 2013	17.48	17.64	17.41	17.47	223,048	+0.02(+0.11%)
Jul 22, 2013	17.51	17.59	17.41	17.45	174,826	-0.03(-0.17%)
Jul 19, 2013	17.40	17.51	17.27	17.48	280,968	+0.01(+0.06%)
Jul 18, 2013	17.60	17.72	17.44	17.47	211,032	-0.10(-0.56%)
Jul 17, 2013	17.46	17.71	17.39	17.57	245,442	+0.15(+0.85%)
Jul 16, 2013	17.36	17.57	17.33	17.42	374,202	+0.04(+0.23%)
Jul 15, 2013	17.09	17.41	16.96	17.38	621,047	+0.29(+1.68%)
Jul 12, 2013	17.03	17.28	16.94	17.10	279,103	+0.02(+0.12%)
Jul 11, 2013	17.05	17.16	16.99	17.08	302,441	+0.18(+1.06%)
Jul 10, 2013	16.97	17.04	16.84	16.90	249,610	-0.11(-0.64%)
Jul 09, 2013	16.86	17.05	16.75	17.01	439,608	+0.22(+1.30%)
Jul 08, 2013	16.87	17.01	16.74	16.79	320,658	-0.05(-0.30%)
Jul 05, 2013	16.87	16.87	16.73	16.84	260,065	+0.21(+1.25%)
Jul 03, 2013	16.51	16.76	16.51	16.63	295,468	+0.08(+0.48%)
Jul 02, 2013	16.56	16.78	16.48	16.55	503,872	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.