Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.86	30.40	29.86	30.37	462,501	+0.23(+0.78%)
Mar 27, 2013	29.91	30.16	29.80	30.14	283,318	+0.04(+0.14%)
Mar 26, 2013	30.09	30.11	29.93	30.10	283,187	+0.18(+0.62%)
Mar 25, 2013	30.11	30.19	29.77	29.91	442,082	-0.17(-0.56%)
Mar 22, 2013	30.03	30.08	29.98	30.08	357,610	+0.14(+0.48%)
Mar 21, 2013	30.01	30.19	29.86	29.94	535,491	-0.28(-0.94%)
Mar 20, 2013	30.08	30.25	30.01	30.22	515,757	+0.32(+1.09%)
Mar 19, 2013	30.01	30.09	29.63	29.90	447,686	-0.06(-0.21%)
Mar 18, 2013	29.76	30.09	29.76	29.96	342,632	-0.09(-0.32%)
Mar 15, 2013	30.11	30.15	29.99	30.05	491,734	-0.11(-0.36%)
Mar 14, 2013	30.06	30.16	30.03	30.16	217,156	+0.18(+0.62%)
Mar 13, 2013	29.87	30.01	29.83	29.98	399,063	+0.13(+0.43%)
Mar 12, 2013	29.88	29.90	29.74	29.85	392,357	-0.03(-0.10%)
Mar 11, 2013	29.83	29.90	29.80	29.88	612,935	-0.03(-0.09%)
Mar 08, 2013	29.84	29.92	29.63	29.90	660,753	+0.23(+0.77%)
Mar 07, 2013	29.67	29.71	29.59	29.68	330,059	+0.04(+0.12%)
Mar 06, 2013	29.68	29.76	29.59	29.64	384,460	+0.04(+0.15%)
Mar 05, 2013	29.35	29.61	29.35	29.59	292,038	+0.42(+1.44%)
Mar 04, 2013	28.97	29.18	28.90	29.18	513,237	+0.16(+0.55%)
Mar 01, 2013	28.94	29.09	28.67	29.02	506,569	-0.07(-0.24%)
Feb 28, 2013	29.21	29.32	29.09	29.09	353,457	-0.05(-0.17%)
Feb 27, 2013	28.68	29.23	28.67	29.13	436,304	+0.46(+1.62%)
Feb 26, 2013	28.59	28.72	28.40	28.67	651,797	+0.16(+0.56%)
Feb 25, 2013	29.20	29.20	28.50	28.51	342,341	-0.53(-1.82%)
Feb 22, 2013	28.88	29.04	28.84	29.04	334,368	+0.30(+1.05%)
Feb 21, 2013	29.00	29.02	28.61	28.74	736,559	-0.32(-1.10%)
Feb 20, 2013	29.59	29.59	29.06	29.06	338,821	-0.53(-1.79%)
Feb 19, 2013	29.50	29.62	29.48	29.59	369,056	+0.15(+0.52%)
Feb 15, 2013	29.51	29.57	29.39	29.44	264,918	-0.05(-0.18%)
Feb 14, 2013	29.41	29.53	29.39	29.49	292,962	+0.06(+0.22%)
Feb 13, 2013	29.57	29.57	29.31	29.43	506,493	+0.03(+0.09%)
Feb 12, 2013	29.35	29.46	29.35	29.40	534,094	+0.06(+0.20%)
Feb 11, 2013	29.42	29.42	29.28	29.34	538,627	-0.07(-0.23%)
Feb 08, 2013	29.31	29.52	29.26	29.41	1,017,848	+0.18(+0.61%)
Feb 07, 2013	29.35	29.35	29.03	29.23	1,034,152	-0.09(-0.32%)
Feb 06, 2013	29.14	29.37	29.11	29.33	2,946,880	+0.32(+1.12%)
Feb 04, 2013	29.13	29.24	28.91	29.00	588,664	-0.25(-0.85%)
Feb 01, 2013	29.15	29.33	29.12	29.25	478,237	+0.23(+0.81%)
Jan 31, 2013	28.88	29.09	28.88	29.02	924,523	+0.12(+0.42%)
Jan 30, 2013	29.12	29.12	28.86	28.90	442,343	-0.21(-0.72%)
Jan 29, 2013	29.10	29.13	28.95	29.11	571,090	-0.01(-0.04%)
Jan 28, 2013	29.27	29.27	29.02	29.12	514,035	-0.07(-0.24%)
Jan 25, 2013	29.04	29.20	28.97	29.19	842,217	+0.30(+1.03%)
Jan 24, 2013	28.75	29.02	28.73	28.89	449,665	+0.15(+0.53%)
Jan 23, 2013	28.71	28.78	28.67	28.74	373,099	+0.05(+0.17%)
Jan 22, 2013	28.52	28.69	28.48	28.69	409,994	+0.18(+0.62%)
Jan 18, 2013	28.50	28.53	28.36	28.51	835,561	+0.01(+0.05%)
Jan 17, 2013	28.36	28.53	28.33	28.50	1,662,910	+0.23(+0.83%)
Jan 16, 2013	28.27	28.32	28.18	28.27	285,994	-0.03(-0.11%)
Jan 15, 2013	28.06	28.32	28.05	28.30	264,605	+0.10(+0.36%)
Jan 14, 2013	28.19	28.27	28.11	28.19	393,682	+0.03(+0.10%)
Jan 11, 2013	28.22	28.23	28.05	28.17	305,509	-0.01(-0.03%)
Jan 10, 2013	28.37	28.37	28.03	28.17	406,748	-0.00(-0.02%)
Jan 09, 2013	28.08	28.19	28.07	28.18	631,805	+0.20(+0.71%)
Jan 08, 2013	27.97	28.03	27.82	27.98	378,759	-0.02(-0.08%)
Jan 07, 2013	27.95	28.04	27.91	28.00	826,069	-0.05(-0.19%)
Jan 04, 2013	27.94	28.08	27.82	28.05	648,412	+0.19(+0.68%)
Jan 03, 2013	27.88	28.04	27.79	27.86	2,146,305	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.