Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.4292	0.4292	0.4217	0.4246	80,918,552	-0.00(-0.54%)
Oct 30, 2013	0.4320	0.4320	0.4246	0.4269	72,849,912	-0.01(-1.19%)
Oct 29, 2013	0.4378	0.4389	0.4309	0.4320	68,885,080	-0.01(-1.95%)
Oct 28, 2013	0.4441	0.4441	0.4389	0.4406	41,682,268	-0.00(-0.65%)
Oct 25, 2013	0.4400	0.4443	0.4389	0.4435	24,352,574	+0.00(+0.65%)
Oct 24, 2013	0.4423	0.4432	0.4395	0.4406	39,074,064	-0.00(-0.13%)
Oct 23, 2013	0.4372	0.4452	0.4323	0.4412	106,054,472	+0.01(+1.18%)
Oct 22, 2013	0.4315	0.4395	0.4297	0.4360	77,422,848	+0.01(+2.01%)
Oct 21, 2013	0.4286	0.4303	0.4266	0.4274	32,375,366	-0.00(-0.27%)
Oct 18, 2013	0.4286	0.4303	0.4246	0.4286	48,444,580	+0.00(+0.67%)
Oct 17, 2013	0.4125	0.4274	0.4114	0.4257	64,300,436	+0.01(+3.34%)
Oct 16, 2013	0.4097	0.4137	0.4068	0.4120	45,179,684	+0.00(+0.84%)
Oct 15, 2013	0.4120	0.4143	0.4085	0.4085	38,228,416	-0.00(-0.97%)
Oct 14, 2013	0.4131	0.4166	0.4103	0.4125	65,344,924	-0.00(-0.83%)
Oct 11, 2013	0.4160	0.4163	0.4103	0.4160	55,808,468	+0.00(+0.14%)
Oct 10, 2013	0.4131	0.4166	0.4103	0.4154	65,164,780	+0.01(+1.26%)
Oct 09, 2013	0.4137	0.4177	0.4088	0.4103	117,281,720	+0.03(+8.81%)
Oct 08, 2013	0.3785	0.3811	0.3755	0.3770	73,332,040	-0.00(-0.80%)
Oct 07, 2013	0.3775	0.3806	0.3765	0.3801	58,659,828	+0.00(+0.13%)
Oct 04, 2013	0.3811	0.3838	0.3790	0.3795	69,709,352	-0.00(-0.66%)
Oct 03, 2013	0.3785	0.3821	0.3770	0.3821	73,130,872	+0.00(+0.40%)
Oct 02, 2013	0.3770	0.3851	0.3770	0.3806	71,156,992	+0.00(+0.13%)
Oct 01, 2013	0.3745	0.3806	0.3745	0.3801	33,423,318	+0.00(+0.94%)
Sep 30, 2013	0.3745	0.3795	0.3725	0.3765	37,113,972	-0.00(-0.40%)
Sep 27, 2013	0.3790	0.3811	0.3750	0.3780	54,297,792	+0.00(+0.00%)
Sep 26, 2013	0.3780	0.3806	0.3750	0.3780	51,990,524	+0.00(+0.00%)
Sep 25, 2013	0.3735	0.3790	0.3735	0.3780	47,315,284	+0.01(+1.49%)
Sep 24, 2013	0.3735	0.3765	0.3715	0.3725	78,401,376	-0.00(-0.41%)
Sep 23, 2013	0.3760	0.3793	0.3730	0.3740	71,681,440	-0.00(-0.54%)
Sep 20, 2013	0.3846	0.3861	0.3745	0.3760	103,417,520	-0.01(-1.98%)
Sep 19, 2013	0.3907	0.3912	0.3831	0.3836	55,188,312	-0.01(-1.56%)
Sep 18, 2013	0.3801	0.3907	0.3760	0.3897	64,967,276	+0.01(+2.53%)
Sep 17, 2013	0.3775	0.3818	0.3770	0.3801	41,465,720	+0.00(+0.80%)
Sep 16, 2013	0.3775	0.3790	0.3694	0.3770	46,275,688	+0.01(+2.05%)
Sep 13, 2013	0.3705	0.3732	0.3672	0.3694	57,376,028	+0.00(+0.00%)
Sep 12, 2013	0.3730	0.3745	0.3694	0.3694	47,407,628	-0.00(-0.95%)
Sep 11, 2013	0.3674	0.3730	0.3664	0.3730	53,012,112	+0.01(+1.65%)
Sep 10, 2013	0.3705	0.3705	0.3634	0.3669	48,845,568	-0.00(-0.68%)
Sep 09, 2013	0.3710	0.3720	0.3674	0.3694	83,520,176	+0.00(+0.14%)
Sep 06, 2013	0.3689	0.3720	0.3664	0.3689	41,003,188	+0.01(+1.67%)
Sep 05, 2013	0.3684	0.3684	0.3629	0.3629	30,933,004	-0.01(-1.37%)
Sep 04, 2013	0.3649	0.3740	0.3644	0.3679	75,593,168	+0.00(+1.11%)
Sep 03, 2013	0.3674	0.3679	0.3548	0.3639	75,754,568	+0.00(+0.00%)
Aug 30, 2013	0.3740	0.3740	0.3624	0.3639	104,956,080	-0.01(-2.96%)
Aug 29, 2013	0.3674	0.3760	0.3674	0.3750	41,696,236	+0.01(+1.64%)
Aug 28, 2013	0.3735	0.3740	0.3674	0.3689	41,316,844	-0.01(-1.48%)
Aug 27, 2013	0.3699	0.3770	0.3694	0.3745	57,401,832	+0.00(+0.68%)
Aug 26, 2013	0.3735	0.3770	0.3715	0.3720	38,014,860	-0.00(-0.27%)
Aug 23, 2013	0.3684	0.3755	0.3664	0.3730	36,720,792	+0.01(+1.79%)
Aug 22, 2013	0.3669	0.3689	0.3639	0.3664	51,379,312	+0.00(+0.14%)
Aug 21, 2013	0.3619	0.3669	0.3598	0.3659	84,421,080	+0.00(+0.56%)
Aug 20, 2013	0.3538	0.3689	0.3538	0.3639	67,796,536	+0.01(+2.86%)
Aug 19, 2013	0.3664	0.3669	0.3528	0.3538	121,798,480	-0.01(-3.31%)
Aug 16, 2013	0.3705	0.3715	0.3614	0.3659	54,159,048	-0.01(-1.63%)
Aug 15, 2013	0.3715	0.3740	0.3634	0.3720	54,425,536	-0.00(-1.21%)
Aug 14, 2013	0.3790	0.3811	0.3730	0.3765	47,949,524	-0.00(-0.80%)
Aug 13, 2013	0.3851	0.3861	0.3785	0.3795	49,679,536	-0.01(-1.70%)
Aug 12, 2013	0.3861	0.3886	0.3841	0.3861	72,550,392	-0.00(-0.26%)
Aug 09, 2013	0.3836	0.3886	0.3831	0.3871	56,954,036	+0.00(+0.53%)
Aug 08, 2013	0.3831	0.3881	0.3811	0.3851	58,663,232	+0.05(+13.39%)
Aug 07, 2013	0.3388	0.3401	0.3349	0.3396	84,530,360	+0.00(+0.13%)
Aug 06, 2013	0.3366	0.3418	0.3357	0.3392	96,367,152	+0.00(+0.90%)
Aug 05, 2013	0.3422	0.3431	0.3249	0.3362	118,736,776	-0.01(-1.90%)
Aug 02, 2013	0.3396	0.3444	0.3396	0.3427	75,866,056	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.