Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.97	75.27	75.27	75.27	1,081,703	+0.57(+0.77%)
Dec 30, 2013	74.58	75.25	74.55	74.69	1,716,798	-0.14(-0.19%)
Dec 27, 2013	75.27	75.36	74.40	74.84	1,208,893	-0.05(-0.07%)
Dec 26, 2013	75.05	75.36	74.44	74.89	1,044,802	-0.13(-0.18%)
Dec 24, 2013	74.18	75.19	74.16	75.02	651,685	+0.84(+1.14%)
Dec 23, 2013	74.77	74.96	73.84	74.18	1,318,698	-0.23(-0.31%)
Dec 20, 2013	74.65	75.11	74.40	74.41	2,740,123	-0.13(-0.18%)
Dec 19, 2013	74.82	75.07	73.72	74.55	1,918,242	-0.75(-1.00%)
Dec 18, 2013	73.57	75.42	73.34	75.30	2,307,526	+1.89(+2.58%)
Dec 17, 2013	73.62	73.88	73.00	73.41	1,445,927	-0.03(-0.04%)
Dec 16, 2013	73.47	73.87	73.09	73.44	1,355,544	+0.22(+0.29%)
Dec 13, 2013	73.50	73.92	73.06	73.22	873,418	-0.26(-0.35%)
Dec 12, 2013	73.14	73.82	73.14	73.48	1,448,124	+0.13(+0.18%)
Dec 11, 2013	74.35	74.68	73.20	73.35	1,541,222	-1.18(-1.59%)
Dec 10, 2013	73.88	74.72	73.78	74.53	1,515,678	+0.15(+0.21%)
Dec 09, 2013	74.12	74.77	73.91	74.38	1,311,531	+0.13(+0.18%)
Dec 06, 2013	74.07	74.42	73.87	74.24	1,367,747	+1.16(+1.58%)
Dec 05, 2013	72.79	73.32	72.69	73.09	1,199,150	-0.01(-0.01%)
Dec 04, 2013	73.17	73.72	72.71	73.09	1,280,945	-0.37(-0.50%)
Dec 03, 2013	73.22	74.06	73.34	73.46	1,381,331	+0.02(+0.02%)
Dec 02, 2013	73.17	74.05	72.87	73.44	1,194,926	+0.20(+0.27%)
Nov 29, 2013	73.76	73.95	73.16	73.25	482,184	-0.58(-0.79%)
Nov 27, 2013	73.47	73.90	73.33	73.83	1,176,734	+0.38(+0.51%)
Nov 26, 2013	73.18	73.84	72.93	73.45	2,111,687	+0.45(+0.61%)
Nov 25, 2013	74.02	74.02	72.94	73.00	1,365,989	-1.06(-1.43%)
Nov 22, 2013	73.28	74.06	72.69	74.06	1,670,785	+1.05(+1.44%)
Nov 21, 2013	72.37	73.14	72.35	73.01	1,200,641	+0.85(+1.18%)
Nov 20, 2013	72.56	72.93	71.93	72.16	1,145,853	-0.09(-0.12%)
Nov 19, 2013	72.90	73.41	72.10	72.25	1,547,599	-0.57(-0.79%)
Nov 18, 2013	73.21	73.41	72.69	72.83	953,330	-0.37(-0.50%)
Nov 15, 2013	72.42	73.19	72.33	73.19	2,611,378	+0.69(+0.95%)
Nov 14, 2013	72.14	72.96	71.96	72.50	1,489,847	+0.22(+0.30%)
Nov 12, 2013	72.91	73.07	72.06	72.29	1,040,560	-1.01(-1.38%)
Nov 11, 2013	72.33	73.33	72.28	73.30	1,542,735	+0.99(+1.36%)
Nov 08, 2013	71.23	72.34	71.08	72.31	1,983,325	+1.05(+1.47%)
Nov 07, 2013	71.96	71.97	71.22	71.26	2,237,616	-0.56(-0.77%)
Nov 06, 2013	71.01	71.84	70.65	71.82	2,054,409	+1.22(+1.73%)
Nov 05, 2013	70.42	70.95	70.27	70.60	2,168,553	+0.06(+0.09%)
Nov 04, 2013	70.77	70.87	69.79	70.54	1,719,114	-0.13(-0.19%)
Nov 01, 2013	71.22	71.28	70.38	70.67	1,828,107	-0.29(-0.40%)
Oct 31, 2013	71.88	71.91	70.95	70.96	2,457,811	-1.03(-1.43%)
Oct 30, 2013	71.32	72.15	70.44	71.99	4,301,557	+0.63(+0.89%)
Oct 29, 2013	69.95	71.39	69.82	71.36	3,495,020	+1.47(+2.10%)
Oct 28, 2013	69.46	70.19	69.42	69.89	2,308,943	+0.47(+0.68%)
Oct 25, 2013	67.31	70.50	66.78	69.42	4,996,486	+1.75(+2.59%)
Oct 24, 2013	68.17	68.84	67.54	67.66	3,048,641	-0.24(-0.36%)
Oct 23, 2013	67.98	68.03	67.63	67.90	1,780,657	-0.46(-0.67%)
Oct 22, 2013	67.52	68.50	67.47	68.36	2,898,192	+1.13(+1.68%)
Oct 21, 2013	67.41	67.53	67.01	67.23	916,703	-0.26(-0.38%)
Oct 18, 2013	66.65	67.63	66.35	67.49	2,771,669	+1.07(+1.60%)
Oct 17, 2013	65.89	66.69	65.65	66.43	2,825,230	+0.31(+0.47%)
Oct 16, 2013	65.45	66.20	65.41	66.11	2,638,825	+1.09(+1.68%)
Oct 15, 2013	65.72	66.16	64.96	65.02	2,588,262	-0.95(-1.44%)
Oct 14, 2013	65.28	65.99	65.04	65.97	1,595,442	+0.53(+0.81%)
Oct 11, 2013	65.34	65.57	65.18	65.44	2,154,836	+0.15(+0.23%)
Oct 10, 2013	64.37	65.36	64.37	65.29	3,144,278	+1.50(+2.36%)
Oct 09, 2013	63.99	64.17	63.31	63.78	1,583,987	-0.12(-0.18%)
Oct 08, 2013	64.59	64.80	63.88	63.90	1,442,058	-0.69(-1.07%)
Oct 07, 2013	64.54	65.02	64.48	64.59	1,158,653	-0.61(-0.93%)
Oct 04, 2013	65.07	65.38	64.71	65.20	2,773,057	+0.10(+0.15%)
Oct 03, 2013	65.89	65.91	64.85	65.10	2,451,708	-0.81(-1.24%)
Oct 02, 2013	65.65	66.09	64.98	65.92	2,185,354	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.