Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.00	24.15	23.88	24.06	647,830	+0.10(+0.41%)
Jan 30, 2013	24.10	24.23	23.80	23.96	588,429	-0.26(-1.06%)
Jan 29, 2013	24.30	24.32	24.13	24.22	559,087	-0.12(-0.49%)
Jan 28, 2013	24.29	24.38	24.12	24.34	413,871	+0.02(+0.06%)
Jan 25, 2013	24.52	24.55	24.17	24.32	492,937	-0.14(-0.59%)
Jan 24, 2013	24.58	24.63	24.28	24.47	507,234	-0.04(-0.17%)
Jan 23, 2013	24.52	24.61	24.36	24.51	596,391	+0.02(+0.08%)
Jan 22, 2013	24.33	24.51	24.21	24.49	783,245	+0.22(+0.89%)
Jan 18, 2013	24.07	24.28	23.89	24.27	788,399	+0.27(+1.13%)
Jan 17, 2013	23.66	24.25	23.62	24.00	1,264,230	+0.35(+1.48%)
Jan 16, 2013	23.64	23.78	23.58	23.65	1,097,226	+0.01(+0.02%)
Jan 15, 2013	23.59	23.74	23.52	23.64	800,420	-0.05(-0.20%)
Jan 14, 2013	23.70	23.96	23.55	23.69	597,174	+0.07(+0.28%)
Jan 11, 2013	23.68	23.69	23.46	23.62	705,547	+0.02(+0.09%)
Jan 10, 2013	23.60	23.80	23.57	23.60	646,031	+0.01(+0.04%)
Jan 09, 2013	23.71	23.75	23.56	23.59	656,513	+0.01(+0.04%)
Jan 08, 2013	23.78	23.78	23.49	23.58	349,153	-0.04(-0.15%)
Jan 07, 2013	23.62	23.86	23.52	23.62	565,964	-0.17(-0.73%)
Jan 04, 2013	23.85	23.87	23.59	23.79	837,910	+0.08(+0.35%)
Jan 03, 2013	23.80	24.12	23.62	23.71	698,744	-0.04(-0.15%)
Jan 02, 2013	23.77	23.84	23.58	23.75	709,357	+0.07(+0.30%)
Dec 31, 2012	23.23	23.74	23.10	23.67	716,988	+0.30(+1.30%)
Dec 28, 2012	23.63	23.74	23.34	23.37	367,615	-0.40(-1.68%)
Dec 27, 2012	23.54	23.82	23.18	23.77	437,627	+0.01(+0.02%)
Dec 26, 2012	23.91	24.00	23.68	23.77	319,669	-0.08(-0.34%)
Dec 24, 2012	23.83	23.96	23.63	23.85	215,831	-0.08(-0.34%)
Dec 21, 2012	23.71	23.96	23.58	23.93	1,973,556	+0.16(+0.67%)
Dec 20, 2012	23.70	23.95	23.63	23.77	347,610	+0.06(+0.26%)
Dec 19, 2012	23.66	23.79	23.55	23.71	578,094	+0.12(+0.50%)
Dec 18, 2012	23.44	23.67	23.41	23.59	294,529	+0.16(+0.70%)
Dec 17, 2012	23.33	23.46	23.26	23.43	520,163	+0.10(+0.44%)
Dec 14, 2012	23.26	23.41	22.92	23.33	635,909	+0.13(+0.55%)
Dec 13, 2012	23.30	23.34	23.07	23.20	313,470	-0.06(-0.24%)
Dec 12, 2012	23.45	23.48	23.19	23.25	438,770	-0.17(-0.72%)
Dec 11, 2012	23.68	23.69	23.31	23.42	775,451	-0.20(-0.83%)
Dec 10, 2012	23.89	23.98	23.56	23.62	413,932	-0.19(-0.80%)
Dec 07, 2012	23.65	23.96	23.48	23.81	401,956	+0.20(+0.83%)
Dec 06, 2012	23.52	23.69	23.37	23.61	202,433	+0.06(+0.26%)
Dec 05, 2012	23.65	23.67	23.37	23.55	247,974	-0.07(-0.30%)
Dec 04, 2012	23.42	23.78	23.38	23.62	525,291	+0.34(+1.46%)
Nov 30, 2012	23.29	23.49	23.02	23.28	478,929	+0.06(+0.27%)
Nov 29, 2012	23.09	23.25	22.93	23.22	409,474	+0.30(+1.32%)
Nov 28, 2012	22.71	23.06	22.56	22.92	474,514	+0.20(+0.88%)
Nov 27, 2012	23.01	23.08	22.69	22.72	257,774	-0.25(-1.07%)
Nov 26, 2012	23.11	23.38	22.82	22.97	813,845	-0.15(-0.64%)
Nov 23, 2012	23.06	23.22	22.94	23.11	151,588	+0.17(+0.74%)
Nov 21, 2012	23.00	23.01	22.74	22.95	347,476	+0.02(+0.09%)
Nov 20, 2012	22.62	22.97	22.33	22.92	440,067	+0.25(+1.11%)
Nov 19, 2012	22.46	22.76	22.37	22.67	343,296	+0.34(+1.54%)
Nov 16, 2012	22.09	22.42	21.79	22.33	1,038,198	+0.21(+0.93%)
Nov 15, 2012	22.13	22.38	21.82	22.12	388,904	-0.07(-0.30%)
Nov 14, 2012	22.72	22.90	22.09	22.19	514,431	-0.19(-0.85%)
Nov 13, 2012	22.36	22.57	22.22	22.38	167,531	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.