Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	89.30	89.71	89.71	89.71	817,200	+0.56(+0.63%)
Dec 30, 2013	88.89	89.15	88.40	89.15	928,950	+0.19(+0.21%)
Dec 27, 2013	89.30	89.65	88.66	88.96	823,858	+0.11(+0.12%)
Dec 26, 2013	89.50	89.71	88.29	88.85	1,245,523	-0.59(-0.66%)
Dec 24, 2013	89.09	89.68	89.02	89.44	636,820	+0.54(+0.61%)
Dec 23, 2013	90.26	90.42	88.35	88.90	2,405,691	-1.28(-1.42%)
Dec 20, 2013	88.04	90.91	88.04	90.18	4,208,105	+2.83(+3.24%)
Dec 19, 2013	87.50	88.62	87.20	87.35	1,966,139	-0.19(-0.22%)
Dec 18, 2013	86.90	87.95	85.76	87.54	1,602,879	+0.82(+0.95%)
Dec 17, 2013	86.39	87.25	85.00	86.72	1,419,886	+0.23(+0.27%)
Dec 16, 2013	85.67	87.42	85.48	86.49	2,102,946	+0.87(+1.02%)
Dec 13, 2013	86.47	87.00	85.39	85.62	1,692,904	-0.64(-0.74%)
Dec 12, 2013	85.13	86.66	85.09	86.26	1,932,045	+0.66(+0.77%)
Dec 11, 2013	86.50	87.03	85.30	85.60	2,245,869	-1.02(-1.18%)
Dec 10, 2013	86.73	86.95	85.62	86.62	2,078,815	-0.48(-0.55%)
Dec 09, 2013	86.37	87.41	85.68	87.10	2,638,062	+0.62(+0.72%)
Dec 06, 2013	85.03	86.83	84.49	86.48	3,000,466	+2.32(+2.76%)
Dec 05, 2013	83.51	85.27	83.51	84.16	2,939,054	+0.46(+0.55%)
Dec 04, 2013	79.94	84.28	79.79	83.70	3,296,979	+3.64(+4.55%)
Dec 03, 2013	78.86	80.85	79.37	80.06	1,830,583	+0.55(+0.69%)
Dec 02, 2013	80.49	80.69	79.37	79.51	1,370,748	-1.12(-1.39%)
Nov 29, 2013	80.85	81.16	80.36	80.63	276,908	-0.16(-0.20%)
Nov 27, 2013	80.85	81.25	80.64	80.79	1,014,917	-0.05(-0.06%)
Nov 26, 2013	80.52	81.86	79.57	80.84	1,485,469	+0.51(+0.63%)
Nov 25, 2013	81.21	81.82	79.66	80.33	2,009,320	-0.97(-1.19%)
Nov 22, 2013	81.18	81.72	80.79	81.30	1,640,287	+0.31(+0.38%)
Nov 21, 2013	78.57	81.17	78.57	80.99	2,544,041	+2.57(+3.28%)
Nov 20, 2013	78.45	79.52	78.29	78.42	1,712,875	+0.13(+0.17%)
Nov 19, 2013	78.34	78.58	77.77	78.29	1,319,576	+0.07(+0.09%)
Nov 18, 2013	79.04	79.47	77.86	78.22	1,368,181	-0.74(-0.94%)
Nov 15, 2013	78.00	79.26	77.45	78.96	2,146,304	+1.72(+2.23%)
Nov 14, 2013	78.92	79.17	76.51	77.24	4,376,502	-3.42(-4.24%)
Nov 12, 2013	79.99	81.24	79.30	80.66	1,095,466	+0.34(+0.42%)
Nov 11, 2013	79.58	80.61	79.23	80.32	1,584,541	+1.04(+1.31%)
Nov 08, 2013	80.52	80.96	78.65	79.28	3,012,459	-1.38(-1.71%)
Nov 07, 2013	82.12	82.38	80.28	80.66	1,657,692	-0.99(-1.21%)
Nov 06, 2013	80.65	82.03	80.63	81.65	1,681,625	+1.13(+1.40%)
Nov 05, 2013	80.58	81.26	80.25	80.52	1,257,240	-0.80(-0.98%)
Nov 04, 2013	80.93	81.94	80.46	81.32	1,217,174	+0.57(+0.71%)
Nov 01, 2013	81.48	81.64	79.80	80.75	1,473,213	-0.53(-0.65%)
Oct 31, 2013	81.49	82.85	81.26	81.28	1,517,717	-0.16(-0.20%)
Oct 30, 2013	82.00	82.12	80.77	81.44	1,403,953	-0.41(-0.50%)
Oct 29, 2013	82.67	83.28	81.19	81.85	2,477,905	-0.41(-0.50%)
Oct 28, 2013	83.05	83.75	81.90	82.26	2,174,770	-1.13(-1.36%)
Oct 25, 2013	85.06	85.31	83.13	83.39	1,854,640	-1.39(-1.64%)
Oct 24, 2013	83.86	85.10	83.71	84.78	2,152,736	+1.24(+1.48%)
Oct 23, 2013	84.16	84.57	82.01	83.54	4,184,768	-1.46(-1.72%)
Oct 22, 2013	90.11	90.75	83.99	85.00	10,305,399	+2.35(+2.84%)
Oct 21, 2013	82.61	83.28	81.25	82.65	4,830,744	+1.22(+1.50%)
Oct 18, 2013	81.21	82.22	80.60	81.43	3,202,830	+2.69(+3.42%)
Oct 17, 2013	79.30	79.31	78.53	78.74	1,753,470	-0.92(-1.15%)
Oct 16, 2013	77.91	79.88	77.90	79.66	1,984,379	+1.75(+2.25%)
Oct 15, 2013	80.19	80.34	77.77	77.91	1,835,219	-2.37(-2.95%)
Oct 14, 2013	79.79	80.29	78.84	80.28	1,083,194	-0.16(-0.20%)
Oct 11, 2013	80.01	81.12	79.77	80.44	1,427,406	+0.92(+1.16%)
Oct 10, 2013	77.82	80.11	77.81	79.52	2,451,910	+0.59(+0.75%)
Oct 09, 2013	78.52	79.49	76.94	78.93	2,233,013	+0.87(+1.11%)
Oct 08, 2013	79.77	80.60	77.34	78.06	3,296,631	-2.64(-3.27%)
Oct 07, 2013	80.11	81.69	79.93	80.70	1,262,804	-0.36(-0.44%)
Oct 04, 2013	79.80	81.89	79.70	81.06	1,573,958	+1.21(+1.52%)
Oct 03, 2013	82.48	82.90	79.28	79.85	2,616,219	-2.59(-3.14%)
Oct 02, 2013	81.39	82.67	81.39	82.44	790,081	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.