Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.56	55.04	53.83	54.51	177,201	+0.05(+0.09%)
Oct 30, 2013	55.30	55.30	54.11	54.46	218,508	-0.65(-1.19%)
Oct 29, 2013	54.27	55.19	54.04	55.12	186,412	+1.11(+2.05%)
Oct 28, 2013	53.90	54.19	53.75	54.01	145,311	+0.01(+0.02%)
Oct 25, 2013	53.92	54.01	53.49	54.00	101,950	+0.29(+0.54%)
Oct 24, 2013	53.80	53.90	53.37	53.71	200,998	+0.12(+0.22%)
Oct 23, 2013	53.12	53.76	53.05	53.59	186,447	+0.31(+0.58%)
Oct 22, 2013	53.09	53.41	52.87	53.29	180,446	+0.48(+0.91%)
Oct 21, 2013	52.74	53.07	52.57	52.81	150,846	+0.01(+0.02%)
Oct 18, 2013	52.16	52.98	51.74	52.80	245,054	+0.99(+1.91%)
Oct 17, 2013	50.48	51.86	50.48	51.80	118,848	+1.04(+2.05%)
Oct 16, 2013	50.31	50.86	50.25	50.77	104,211	+0.71(+1.42%)
Oct 15, 2013	50.08	50.60	49.91	50.05	126,935	-0.20(-0.40%)
Oct 14, 2013	49.35	50.28	49.31	50.26	87,362	+0.49(+0.99%)
Oct 11, 2013	48.60	49.86	48.48	49.76	111,870	+0.89(+1.81%)
Oct 10, 2013	48.36	48.88	48.34	48.88	94,392	+1.13(+2.36%)
Oct 09, 2013	47.69	48.11	47.39	47.75	173,036	+0.32(+0.67%)
Oct 08, 2013	47.78	47.94	47.18	47.43	233,380	-0.21(-0.44%)
Oct 07, 2013	48.06	48.32	47.64	47.65	156,603	-0.81(-1.67%)
Oct 04, 2013	47.96	48.66	47.81	48.45	90,802	+0.38(+0.80%)
Oct 03, 2013	48.38	48.40	47.68	48.07	218,143	-0.50(-1.03%)
Oct 02, 2013	48.13	48.70	47.80	48.57	171,891	+0.25(+0.52%)
Oct 01, 2013	47.64	48.46	47.61	48.32	265,085	+0.80(+1.68%)
Sep 30, 2013	46.82	47.66	46.65	47.52	182,547	+0.40(+0.86%)
Sep 27, 2013	46.82	47.60	46.77	47.12	115,128	-0.08(-0.16%)
Sep 26, 2013	46.88	47.38	46.58	47.19	161,643	+0.34(+0.72%)
Sep 25, 2013	46.87	47.34	46.50	46.86	199,016	-0.01(-0.02%)
Sep 24, 2013	46.64	47.06	46.15	46.87	144,520	+0.22(+0.47%)
Sep 23, 2013	46.51	46.76	46.20	46.65	147,349	+0.00(+0.00%)
Sep 20, 2013	46.17	46.96	46.17	46.65	464,021	+0.70(+1.53%)
Sep 19, 2013	45.89	46.30	45.48	45.94	116,490	+0.10(+0.21%)
Sep 18, 2013	45.19	45.97	44.85	45.85	80,560	+0.71(+1.58%)
Sep 17, 2013	44.82	45.20	44.65	45.13	106,959	+0.32(+0.71%)
Sep 16, 2013	44.94	45.21	44.76	44.82	87,369	+0.05(+0.11%)
Sep 13, 2013	44.69	44.78	44.38	44.77	56,264	+0.33(+0.74%)
Sep 12, 2013	44.89	45.08	44.30	44.44	95,481	-0.64(-1.41%)
Sep 11, 2013	45.11	45.22	44.85	45.08	67,816	-0.03(-0.06%)
Sep 10, 2013	44.40	45.12	44.28	45.11	120,386	+0.88(+1.98%)
Sep 09, 2013	43.54	44.27	43.52	44.23	61,671	+0.76(+1.75%)
Sep 06, 2013	43.71	43.91	42.82	43.47	77,945	-0.13(-0.31%)
Sep 05, 2013	43.31	43.76	42.97	43.60	144,725	+0.28(+0.64%)
Sep 04, 2013	42.59	43.39	42.41	43.32	119,772	+0.70(+1.65%)
Sep 03, 2013	43.27	43.70	42.03	42.62	260,980	-0.12(-0.27%)
Aug 30, 2013	43.32	43.44	42.63	42.74	177,089	-0.67(-1.55%)
Aug 29, 2013	42.95	43.70	42.85	43.41	84,021	+0.40(+0.94%)
Aug 28, 2013	43.10	43.28	42.90	43.01	87,420	-0.02(-0.04%)
Aug 27, 2013	44.09	44.58	43.00	43.03	206,741	-1.83(-4.08%)
Aug 26, 2013	44.80	45.38	44.47	44.85	113,139	+0.05(+0.11%)
Aug 23, 2013	44.75	44.91	44.35	44.81	96,983	+0.05(+0.11%)
Aug 22, 2013	44.47	45.13	44.34	44.76	83,064	+0.38(+0.87%)
Aug 21, 2013	44.70	44.97	44.28	44.37	96,963	-0.62(-1.39%)
Aug 20, 2013	44.29	45.20	44.20	45.00	116,058	+0.79(+1.78%)
Aug 19, 2013	44.80	44.85	44.16	44.21	84,102	-0.59(-1.31%)
Aug 16, 2013	44.56	44.89	44.38	44.80	91,853	-0.04(-0.09%)
Aug 15, 2013	45.14	45.20	44.60	44.84	99,421	-0.74(-1.62%)
Aug 14, 2013	45.87	46.05	45.47	45.58	83,359	-0.39(-0.86%)
Aug 13, 2013	45.94	46.00	45.45	45.97	62,329	+0.24(+0.53%)
Aug 12, 2013	45.34	45.78	45.34	45.73	86,426	+0.22(+0.49%)
Aug 09, 2013	45.17	45.73	44.86	45.51	115,321	+0.31(+0.68%)
Aug 08, 2013	45.18	45.53	44.85	45.20	75,344	+0.48(+1.08%)
Aug 07, 2013	44.60	44.92	44.43	44.72	102,652	-0.06(-0.13%)
Aug 06, 2013	44.63	44.87	44.39	44.78	85,901	-0.10(-0.21%)
Aug 05, 2013	44.52	45.04	44.29	44.87	131,933	+0.23(+0.52%)
Aug 02, 2013	45.15	45.15	44.51	44.64	123,378	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.