Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.707	1.717	1.669	1.679	730,370	-0.03(-1.68%)
Jan 30, 2013	1.726	1.765	1.707	1.707	465,977	-0.03(-1.65%)
Jan 29, 2013	1.774	1.803	1.717	1.736	488,510	-0.03(-1.62%)
Jan 28, 2013	1.746	1.812	1.717	1.765	660,461	+0.02(+1.09%)
Jan 25, 2013	1.841	1.850	1.726	1.746	999,638	-0.09(-4.69%)
Jan 24, 2013	1.860	1.889	1.822	1.831	514,928	-0.03(-1.54%)
Jan 23, 2013	1.831	1.889	1.822	1.860	436,977	+0.02(+1.04%)
Jan 22, 2013	1.879	1.884	1.831	1.841	633,181	-0.04(-2.03%)
Jan 18, 2013	1.908	1.908	1.860	1.879	271,944	-0.02(-1.00%)
Jan 17, 2013	1.898	1.908	1.860	1.898	321,543	-0.01(-0.50%)
Jan 16, 2013	1.908	1.917	1.898	1.908	159,535	-0.01(-0.50%)
Jan 15, 2013	1.908	1.927	1.908	1.917	127,911	+0.00(+0.00%)
Jan 14, 2013	1.936	1.974	1.908	1.917	358,427	-0.03(-1.47%)
Jan 11, 2013	1.946	1.946	1.927	1.946	188,637	+0.00(+0.00%)
Jan 10, 2013	1.936	1.946	1.917	1.946	281,877	+0.03(+1.49%)
Jan 09, 2013	1.927	1.946	1.908	1.917	267,097	+0.01(+0.50%)
Jan 08, 2013	1.908	1.927	1.889	1.908	240,152	+0.01(+0.51%)
Jan 07, 2013	1.889	1.908	1.860	1.898	316,995	+0.02(+1.00%)
Jan 04, 2013	1.841	1.879	1.831	1.879	235,546	+0.04(+2.07%)
Jan 03, 2013	1.841	1.889	1.831	1.841	373,072	+0.00(+0.00%)
Jan 02, 2013	1.936	1.936	1.841	1.841	508,142	+0.00(+0.00%)
Dec 31, 2012	1.889	1.889	1.841	1.841	637,680	-0.05(-2.53%)
Dec 28, 2012	1.889	1.908	1.879	1.889	343,106	-0.02(-1.00%)
Dec 27, 2012	1.908	1.927	1.898	1.908	274,975	-0.01(-0.50%)
Dec 26, 2012	1.927	1.974	1.908	1.917	253,591	-0.01(-0.50%)
Dec 24, 2012	2.032	2.032	1.908	1.927	157,950	-0.10(-5.16%)
Dec 21, 2012	1.908	2.032	1.889	2.032	816,235	+0.10(+4.93%)
Dec 20, 2012	1.927	2.001	1.927	1.936	474,175	+0.01(+0.50%)
Dec 19, 2012	1.994	2.032	1.927	1.927	612,901	-0.08(-3.81%)
Dec 18, 2012	1.936	2.003	1.917	2.003	470,981	+0.08(+3.96%)
Dec 17, 2012	1.879	1.955	1.879	1.927	340,690	+0.01(+0.50%)
Dec 14, 2012	1.908	1.955	1.908	1.917	291,542	+0.01(+0.50%)
Dec 13, 2012	1.879	1.946	1.879	1.908	241,885	+0.01(+0.50%)
Dec 12, 2012	1.889	1.917	1.860	1.898	233,358	+0.02(+1.01%)
Dec 11, 2012	1.908	1.936	1.860	1.879	340,548	-0.03(-1.50%)
Dec 10, 2012	1.936	1.955	1.908	1.908	303,534	-0.05(-2.44%)
Dec 07, 2012	1.974	1.984	1.936	1.955	204,601	-0.02(-0.97%)
Dec 06, 2012	2.003	2.022	1.955	1.974	238,302	-0.07(-3.27%)
Dec 05, 2012	2.079	2.109	2.013	2.041	237,047	-0.07(-3.17%)
Dec 04, 2012	2.118	2.146	2.098	2.108	280,739	+0.00(+0.00%)
Nov 30, 2012	2.098	2.127	2.060	2.108	212,158	+0.03(+1.38%)
Nov 29, 2012	2.060	2.127	2.013	2.079	796,044	+0.02(+0.93%)
Nov 28, 2012	1.974	2.089	1.965	2.060	599,400	+0.07(+3.35%)
Nov 27, 2012	1.936	2.003	1.927	1.994	350,675	+0.02(+0.97%)
Nov 26, 2012	1.898	1.994	1.889	1.974	459,622	+0.10(+5.08%)
Nov 23, 2012	1.898	1.908	1.879	1.879	113,088	-0.01(-0.51%)
Nov 21, 2012	1.860	1.898	1.841	1.889	332,288	+0.04(+2.06%)
Nov 20, 2012	1.860	1.884	1.831	1.850	1,602,758	+0.00(+0.00%)
Nov 19, 2012	1.831	1.860	1.822	1.850	299,283	+0.01(+0.52%)
Nov 16, 2012	1.831	1.841	1.812	1.841	339,989	+0.01(+0.52%)
Nov 15, 2012	1.841	1.860	1.831	1.831	404,588	-0.02(-1.03%)
Nov 14, 2012	1.841	1.860	1.841	1.850	358,263	+0.02(+1.04%)
Nov 13, 2012	1.831	1.870	1.831	1.831	519,870	-0.02(-1.03%)
Nov 12, 2012	1.822	1.860	1.822	1.850	559,660	+0.03(+1.57%)
Nov 09, 2012	1.860	1.870	1.822	1.822	952,420	-0.05(-2.55%)
Nov 08, 2012	1.898	1.908	1.860	1.870	490,714	-0.02(-1.01%)
Nov 07, 2012	1.908	1.908	1.870	1.889	348,162	-0.02(-1.00%)
Nov 06, 2012	1.901	1.917	1.860	1.908	797,806	-0.01(-0.50%)
Nov 05, 2012	1.974	2.003	1.889	1.917	832,413	-0.05(-2.43%)
Nov 02, 2012	1.955	2.108	1.860	1.965	1,782,132	-0.24(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.