Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.640	6.810	6.040	6.720	0	+0.07(+1.05%)
Oct 30, 2013	7.530	7.630	6.610	6.650	1,142,072	-0.86(-11.45%)
Oct 29, 2013	7.250	7.580	7.120	7.510	0	+0.27(+3.73%)
Oct 28, 2013	7.700	7.795	7.100	7.240	0	-0.42(-5.48%)
Oct 25, 2013	7.830	7.830	7.520	7.660	0	-0.22(-2.79%)
Oct 24, 2013	7.870	8.310	7.620	7.880	596,577	-0.01(-0.13%)
Oct 23, 2013	7.520	7.940	7.230	7.890	755,307	+0.25(+3.27%)
Oct 22, 2013	8.370	8.400	7.610	7.640	1,172,324	-0.70(-8.39%)
Oct 21, 2013	8.680	8.750	8.220	8.340	546,703	-0.32(-3.70%)
Oct 18, 2013	9.350	9.350	8.600	8.660	722,330	-0.51(-5.56%)
Oct 17, 2013	8.540	9.450	8.370	9.170	987,288	+0.66(+7.76%)
Oct 16, 2013	8.250	8.700	7.900	8.510	859,198	+0.36(+4.42%)
Oct 15, 2013	8.260	8.600	8.110	8.150	776,819	-0.01(-0.12%)
Oct 14, 2013	8.700	8.700	8.030	8.160	998,616	-0.64(-7.27%)
Oct 11, 2013	8.730	8.940	8.600	8.800	0	+0.00(+0.00%)
Oct 10, 2013	9.020	9.330	8.670	8.800	1,028,917	+0.12(+1.38%)
Oct 09, 2013	9.560	9.580	8.500	8.680	0	-0.66(-7.07%)
Oct 08, 2013	10.42	10.46	9.120	9.340	1,057,901	-0.97(-9.41%)
Oct 07, 2013	10.97	11.00	10.19	10.31	875,463	-0.65(-5.93%)
Oct 04, 2013	10.61	11.08	10.57	10.96	614,437	+0.38(+3.59%)
Oct 03, 2013	10.91	10.91	10.40	10.58	0	-0.28(-2.58%)
Oct 02, 2013	11.04	11.15	10.68	10.86	588,093	-0.24(-2.16%)
Oct 01, 2013	10.78	11.12	10.56	11.10	849,558	+0.51(+4.82%)
Sep 27, 2013	10.56	10.87	10.51	10.59	0	-0.02(-0.19%)
Sep 26, 2013	10.67	10.79	10.35	10.61	756,575	-0.04(-0.38%)
Sep 25, 2013	10.82	10.86	10.62	10.65	433,856	-0.20(-1.84%)
Sep 24, 2013	11.37	11.48	10.69	10.85	518,123	-0.37(-3.30%)
Sep 23, 2013	11.06	11.52	10.86	11.22	951,728	+0.25(+2.28%)
Sep 20, 2013	10.48	11.24	10.48	10.97	0	+0.87(+8.61%)
Sep 19, 2013	10.27	10.41	10.07	10.10	577,318	-0.14(-1.37%)
Sep 18, 2013	10.44	10.51	10.01	10.24	0	-0.19(-1.82%)
Sep 17, 2013	10.71	10.83	10.35	10.43	0	-0.31(-2.89%)
Sep 16, 2013	10.84	10.90	10.68	10.74	0	+0.06(+0.56%)
Sep 13, 2013	10.56	10.84	10.43	10.68	0	+0.13(+1.23%)
Sep 12, 2013	10.59	10.64	10.32	10.55	0	-0.07(-0.66%)
Sep 11, 2013	11.23	11.36	10.45	10.62	0	-0.65(-5.77%)
Sep 10, 2013	10.50	11.27	10.30	11.27	467,562	+0.81(+7.74%)
Sep 09, 2013	10.49	10.75	10.29	10.46	0	-0.03(-0.29%)
Sep 06, 2013	10.49	10.58	10.00	10.49	0	+0.03(+0.29%)
Sep 05, 2013	10.36	10.64	10.29	10.46	224,359	+0.13(+1.26%)
Sep 04, 2013	9.830	10.59	9.700	10.33	0	+0.54(+5.52%)
Sep 03, 2013	10.02	10.15	9.640	9.790	0	-0.12(-1.21%)
Aug 30, 2013	10.13	10.33	9.800	9.910	0	-0.19(-1.88%)
Aug 29, 2013	10.16	10.40	10.00	10.10	289,705	-0.07(-0.69%)
Aug 28, 2013	9.810	10.29	9.700	10.17	0	+0.35(+3.56%)
Aug 27, 2013	9.970	9.990	9.680	9.820	323,392	-0.25(-2.48%)
Aug 26, 2013	9.910	10.49	9.910	10.07	0	+0.19(+1.92%)
Aug 23, 2013	9.910	10.06	9.500	9.880	0	+0.05(+0.51%)
Aug 22, 2013	9.400	9.920	9.400	9.830	325,645	+0.47(+5.02%)
Aug 21, 2013	9.120	9.520	8.940	9.360	0	+0.20(+2.18%)
Aug 20, 2013	9.060	9.350	8.950	9.160	349,043	+0.11(+1.22%)
Aug 19, 2013	9.340	9.630	8.990	9.050	520,231	-0.32(-3.42%)
Aug 16, 2013	9.740	9.900	9.270	9.370	0	-0.42(-4.29%)
Aug 15, 2013	9.970	10.03	9.580	9.790	501,111	-0.36(-3.55%)
Aug 14, 2013	9.720	10.17	9.390	10.15	824,587	+0.47(+4.86%)
Aug 13, 2013	10.82	10.90	9.615	9.680	1,550,581	-1.14(-10.54%)
Aug 12, 2013	11.07	11.07	10.71	10.82	459,365	-0.30(-2.70%)
Aug 09, 2013	10.89	11.31	10.65	11.12	566,863	+0.18(+1.65%)
Aug 08, 2013	11.50	11.68	10.85	10.94	886,933	-0.55(-4.79%)
Aug 07, 2013	11.40	11.73	11.30	11.49	460,881	+0.05(+0.44%)
Aug 06, 2013	11.95	11.99	11.32	11.44	624,939	-0.52(-4.35%)
Aug 05, 2013	12.28	12.28	11.80	11.96	381,270	-0.28(-2.29%)
Aug 02, 2013	11.83	12.50	11.83	12.24	459,080	+0.39(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.