Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.720	3.700	3.700	3.700	72,700	+0.05(+1.37%)
Dec 30, 2013	3.500	3.650	3.450	3.650	256,558	+0.14(+3.99%)
Dec 27, 2013	3.710	3.740	3.435	3.510	369,779	-0.19(-5.14%)
Dec 26, 2013	3.740	3.799	3.670	3.700	232,772	-0.02(-0.54%)
Dec 24, 2013	3.720	3.760	3.710	3.720	37,993	-0.02(-0.53%)
Dec 23, 2013	3.840	3.850	3.730	3.740	119,115	-0.07(-1.84%)
Dec 20, 2013	3.810	3.830	3.760	3.810	117,583	+0.03(+0.79%)
Dec 19, 2013	3.760	3.820	3.730	3.780	90,940	+0.04(+1.07%)
Dec 18, 2013	3.720	3.780	3.720	3.740	87,324	+0.02(+0.54%)
Dec 17, 2013	3.660	3.740	3.567	3.720	102,306	+0.03(+0.81%)
Dec 16, 2013	3.560	3.720	3.420	3.690	217,614	+0.12(+3.36%)
Dec 13, 2013	3.480	3.590	3.370	3.570	296,265	+0.07(+2.00%)
Dec 12, 2013	3.680	3.680	3.460	3.500	299,726	-0.13(-3.58%)
Dec 11, 2013	3.640	3.680	3.610	3.630	87,604	-0.03(-0.82%)
Dec 10, 2013	3.710	3.790	3.620	3.660	246,729	-0.11(-2.92%)
Dec 09, 2013	3.800	3.840	3.680	3.770	205,731	-0.07(-1.82%)
Dec 06, 2013	3.900	3.990	3.771	3.840	0	+0.07(+1.86%)
Dec 05, 2013	3.830	3.830	3.670	3.770	0	+0.02(+0.53%)
Dec 04, 2013	3.810	3.950	3.730	3.750	0	-0.14(-3.60%)
Dec 03, 2013	3.770	3.910	3.723	3.890	0	+0.05(+1.30%)
Dec 02, 2013	3.800	3.890	3.800	3.840	0	+0.04(+1.05%)
Nov 29, 2013	3.840	3.850	3.760	3.800	0	-0.06(-1.55%)
Nov 27, 2013	3.920	3.940	3.750	3.860	0	-0.07(-1.78%)
Nov 26, 2013	3.770	3.975	3.761	3.930	0	+0.17(+4.52%)
Nov 25, 2013	4.420	4.430	3.600	3.760	0	-0.67(-15.12%)
Nov 22, 2013	4.420	4.532	4.260	4.430	0	-0.02(-0.45%)
Nov 21, 2013	4.660	4.690	4.380	4.450	0	-0.15(-3.26%)
Nov 20, 2013	4.700	4.740	4.500	4.600	0	-0.11(-2.34%)
Nov 19, 2013	4.550	4.850	4.540	4.710	0	+0.18(+3.97%)
Nov 18, 2013	4.550	4.740	4.500	4.530	0	+0.04(+0.89%)
Nov 15, 2013	4.300	4.520	4.300	4.490	0	+0.11(+2.51%)
Nov 14, 2013	4.350	4.400	4.140	4.380	0	+0.11(+2.58%)
Nov 12, 2013	4.500	4.650	4.040	4.270	0	-0.11(-2.51%)
Nov 11, 2013	3.980	4.400	3.930	4.380	1,820,575	+0.57(+14.96%)
Nov 08, 2013	3.660	3.900	3.660	3.810	0	+0.21(+5.83%)
Nov 07, 2013	3.710	3.850	3.590	3.600	0	-0.10(-2.70%)
Nov 06, 2013	3.870	3.897	3.700	3.700	0	-0.13(-3.39%)
Nov 05, 2013	3.810	3.940	3.730	3.830	0	+0.05(+1.32%)
Nov 04, 2013	3.808	3.899	3.610	3.780	0	+0.06(+1.61%)
Nov 01, 2013	4.150	4.190	3.650	3.720	0	+0.39(+11.71%)
Oct 31, 2013	3.290	3.430	3.290	3.330	0	+0.07(+2.15%)
Oct 30, 2013	3.350	3.390	3.180	3.260	123,012	-0.05(-1.51%)
Oct 29, 2013	3.350	3.370	3.200	3.310	0	-0.01(-0.30%)
Oct 28, 2013	3.070	3.390	3.070	3.320	531,964	+0.26(+8.50%)
Oct 25, 2013	3.010	3.130	3.010	3.060	0	+0.05(+1.66%)
Oct 24, 2013	2.990	3.050	2.970	3.010	0	-0.02(-0.66%)
Oct 23, 2013	3.050	3.050	2.990	3.030	0	-0.09(-2.88%)
Oct 22, 2013	3.000	3.120	3.000	3.120	0	+0.12(+4.00%)
Oct 21, 2013	3.000	3.140	2.910	3.000	0	+0.01(+0.33%)
Oct 18, 2013	3.150	3.190	2.975	2.990	110,570	-0.14(-4.47%)
Oct 17, 2013	2.890	3.140	2.870	3.130	0	+0.23(+7.93%)
Oct 16, 2013	2.650	2.900	2.643	2.900	0	+0.25(+9.43%)
Oct 15, 2013	2.650	2.720	2.640	2.650	0	+0.02(+0.76%)
Oct 14, 2013	2.570	2.680	2.534	2.630	0	-0.05(-1.87%)
Oct 11, 2013	2.640	2.680	2.507	2.680	0	+0.00(+0.00%)
Oct 10, 2013	2.660	2.680	2.580	2.680	0	+0.05(+1.90%)
Oct 09, 2013	2.697	2.700	2.620	2.630	0	-0.07(-2.59%)
Oct 08, 2013	2.750	2.750	2.690	2.700	0	-0.07(-2.53%)
Oct 07, 2013	2.710	2.840	2.700	2.770	0	+0.01(+0.36%)
Oct 04, 2013	2.610	2.790	2.580	2.760	0	+0.12(+4.55%)
Oct 03, 2013	2.600	2.660	2.570	2.640	0	+0.01(+0.38%)
Oct 02, 2013	2.500	2.670	2.500	2.630	0	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.